First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.739	6.739	6.627	6.628	178,985	-0.10(-1.43%)
May 28, 2015	6.744	6.744	6.715	6.725	85,414	-0.01(-0.21%)
May 27, 2015	6.749	6.749	6.715	6.739	160,108	+0.04(+0.57%)
May 26, 2015	6.705	6.749	6.690	6.701	118,051	-0.01(-0.22%)
May 22, 2015	6.696	6.715	6.715	6.715	131,292	+0.03(+0.50%)
May 21, 2015	6.667	6.691	6.657	6.681	154,069	+0.02(+0.36%)
May 20, 2015	6.638	6.667	6.633	6.657	136,909	+0.03(+0.44%)
May 19, 2015	6.648	6.652	6.624	6.628	103,197	-0.02(-0.36%)
May 18, 2015	6.595	6.652	6.580	6.652	172,041	+0.06(+0.88%)
May 15, 2015	6.590	6.614	6.571	6.595	234,866	+0.03(+0.51%)
May 14, 2015	6.575	6.595	6.561	6.561	102,757	+0.01(+0.15%)
May 13, 2015	6.575	6.585	6.547	6.551	58,076	-0.02(-0.29%)
May 12, 2015	6.595	6.595	6.561	6.571	111,692	-0.02(-0.36%)
May 11, 2015	6.595	6.604	6.580	6.595	109,492	+0.00(+0.07%)
May 08, 2015	6.604	6.604	6.575	6.590	149,804	+0.02(+0.29%)
May 07, 2015	6.566	6.600	6.561	6.571	202,840	-0.03(-0.51%)
May 06, 2015	6.614	6.614	6.561	6.604	128,523	+0.00(+0.00%)
May 05, 2015	6.609	6.609	6.580	6.604	134,113	+0.00(+0.00%)
May 04, 2015	6.643	6.643	6.585	6.604	235,331	-0.00(-0.07%)
May 01, 2015	6.383	6.652	6.383	6.609	75,260	-0.02(-0.28%)
Apr 30, 2015	6.656	6.656	6.618	6.627	79,509	-0.02(-0.29%)
Apr 29, 2015	6.642	6.647	6.632	6.647	139,764	+0.00(+0.07%)
Apr 28, 2015	6.632	6.647	6.618	6.642	201,117	+0.01(+0.22%)
Apr 27, 2015	6.656	6.671	6.627	6.627	209,228	-0.02(-0.29%)
Apr 24, 2015	6.675	6.675	6.642	6.647	255,575	-0.01(-0.14%)
Apr 23, 2015	6.666	6.671	6.651	6.656	184,334	+0.00(+0.07%)
Apr 22, 2015	6.675	6.675	6.651	6.651	138,149	-0.01(-0.14%)
Apr 21, 2015	6.675	6.680	6.656	6.661	221,142	+0.00(+0.00%)
Apr 20, 2015	6.666	6.675	6.661	6.661	101,001	+0.00(+0.00%)
Apr 17, 2015	6.666	6.666	6.647	6.661	185,411	+0.00(+0.07%)
Apr 16, 2015	6.637	6.656	6.618	6.656	173,936	+0.04(+0.58%)
Apr 15, 2015	6.656	6.661	6.608	6.618	177,766	-0.03(-0.43%)
Apr 14, 2015	6.632	6.647	6.623	6.647	122,669	+0.01(+0.22%)
Apr 13, 2015	6.599	6.637	6.570	6.632	141,963	+0.04(+0.58%)
Apr 10, 2015	6.647	6.651	6.589	6.594	166,550	-0.04(-0.58%)
Apr 09, 2015	6.637	6.656	6.623	6.632	128,698	-0.01(-0.14%)
Apr 08, 2015	6.656	6.656	6.637	6.642	122,356	-0.01(-0.14%)
Apr 07, 2015	6.632	6.656	6.632	6.651	151,170	+0.03(+0.51%)
Apr 06, 2015	6.647	6.647	6.604	6.618	102,384	-0.01(-0.22%)
Apr 02, 2015	6.637	6.632	6.632	6.632	148,894	+0.00(+0.07%)
Apr 01, 2015	6.623	6.627	6.613	6.627	91,896	+0.05(+0.74%)
Mar 31, 2015	6.593	6.631	6.579	6.579	152,785	+0.00(+0.00%)
Mar 30, 2015	6.598	6.612	6.574	6.579	160,271	+0.01(+0.15%)
Mar 27, 2015	6.607	6.622	6.569	6.569	137,599	-0.01(-0.14%)
Mar 26, 2015	6.622	6.622	6.579	6.579	174,115	-0.04(-0.65%)
Mar 25, 2015	6.612	6.622	6.598	6.622	251,831	+0.04(+0.65%)
Mar 24, 2015	6.574	6.579	6.547	6.579	242,277	+0.03(+0.44%)
Mar 23, 2015	6.517	6.564	6.507	6.550	131,610	+0.03(+0.44%)
Mar 20, 2015	6.507	6.521	6.498	6.521	69,526	+0.02(+0.37%)
Mar 19, 2015	6.526	6.526	6.488	6.498	105,294	-0.00(-0.07%)
Mar 18, 2015	6.536	6.536	6.479	6.502	115,413	-0.03(-0.44%)
Mar 17, 2015	6.541	6.551	6.498	6.531	193,714	+0.00(+0.00%)
Mar 16, 2015	6.526	6.545	6.483	6.531	158,612	+0.04(+0.59%)
Mar 13, 2015	6.469	6.493	6.436	6.493	187,145	+0.05(+0.74%)
Mar 12, 2015	6.502	6.536	6.445	6.445	204,739	-0.04(-0.59%)
Mar 11, 2015	6.541	6.550	6.479	6.483	169,035	-0.05(-0.73%)
Mar 10, 2015	6.488	6.531	6.483	6.531	201,008	+0.03(+0.51%)
Mar 09, 2015	6.493	6.502	6.474	6.498	177,837	+0.01(+0.22%)
Mar 06, 2015	6.417	6.483	6.402	6.483	221,222	+0.05(+0.74%)
Mar 05, 2015	6.469	6.469	6.436	6.436	153,352	-0.03(-0.52%)
Mar 04, 2015	6.440	6.469	6.417	6.469	147,883	+0.05(+0.74%)
Mar 03, 2015	6.402	6.426	6.383	6.421	157,057	+0.01(+0.22%)
Mar 02, 2015	6.431	6.436	6.412	6.407	179,447	-0.01(-0.13%)
Feb 27, 2015	6.439	6.458	6.387	6.416	303,650	+0.00(+0.07%)
Feb 26, 2015	6.463	6.463	6.411	6.411	141,110	-0.04(-0.59%)
Feb 25, 2015	6.487	6.487	6.444	6.449	152,184	-0.04(-0.58%)
Feb 24, 2015	6.402	6.492	6.402	6.487	228,242	+0.08(+1.26%)
Feb 23, 2015	6.383	6.420	6.383	6.406	237,610	+0.03(+0.52%)
Feb 20, 2015	6.349	6.383	6.340	6.373	183,551	+0.03(+0.52%)
Feb 19, 2015	6.297	6.383	6.290	6.340	382,669	+0.06(+0.90%)
Feb 18, 2015	6.302	6.307	6.278	6.283	204,373	+0.00(+0.00%)
Feb 17, 2015	6.330	6.330	6.269	6.283	146,108	-0.02(-0.30%)
Feb 13, 2015	6.311	6.302	6.302	6.302	159,760	+0.01(+0.23%)
Feb 12, 2015	6.302	6.316	6.288	6.288	196,936	-0.00(-0.08%)
Feb 11, 2015	6.283	6.302	6.283	6.293	86,019	-0.01(-0.15%)
Feb 10, 2015	6.269	6.307	6.264	6.302	135,534	+0.03(+0.53%)
Feb 09, 2015	6.207	6.293	6.202	6.269	217,306	+0.06(+0.99%)
Feb 06, 2015	6.202	6.217	6.193	6.207	101,311	+0.02(+0.38%)
Feb 05, 2015	6.179	6.212	6.150	6.184	144,822	+0.01(+0.15%)
Feb 04, 2015	6.146	6.174	6.136	6.174	211,213	+0.04(+0.70%)
Feb 03, 2015	6.108	6.146	6.093	6.131	160,222	+0.04(+0.70%)
Feb 02, 2015	6.131	6.136	6.065	6.089	244,353	-0.01(-0.22%)
Jan 30, 2015	6.093	6.116	6.093	6.102	111,937	-0.00(-0.08%)
Jan 29, 2015	6.116	6.121	6.088	6.107	178,151	+0.01(+0.15%)
Jan 28, 2015	6.144	6.144	6.088	6.097	290,592	-0.05(-0.77%)
Jan 27, 2015	6.121	6.144	6.107	6.144	112,253	-0.01(-0.23%)
Jan 26, 2015	6.121	6.168	6.116	6.159	298,253	+0.02(+0.38%)
Jan 23, 2015	6.102	6.135	6.102	6.135	132,595	+0.03(+0.46%)
Jan 22, 2015	6.107	6.130	6.088	6.107	211,367	+0.02(+0.31%)
Jan 21, 2015	6.107	6.107	6.078	6.088	205,603	+0.01(+0.15%)
Jan 20, 2015	6.135	6.135	6.074	6.078	252,727	-0.04(-0.69%)
Jan 16, 2015	6.107	6.121	6.097	6.121	150,070	+0.03(+0.54%)
Jan 15, 2015	6.126	6.126	6.071	6.088	141,250	-0.02(-0.31%)
Jan 14, 2015	6.017	6.112	6.017	6.107	243,820	-0.02(-0.31%)
Jan 13, 2015	6.126	6.130	6.083	6.126	137,757	+0.00(+0.00%)
Jan 12, 2015	6.116	6.126	6.095	6.126	163,274	+0.01(+0.15%)
Jan 09, 2015	6.093	6.116	6.074	6.116	149,741	+0.04(+0.70%)
Jan 08, 2015	6.060	6.093	6.055	6.074	139,940	+0.01(+0.16%)
Jan 07, 2015	6.064	6.088	6.045	6.064	109,261	+0.03(+0.55%)
Jan 06, 2015	6.074	6.083	6.013	6.031	171,821	-0.06(-0.93%)
Jan 05, 2015	6.097	6.102	6.069	6.088	140,360	-0.03(-0.54%)
Jan 02, 2015	6.097	6.121	6.070	6.121	133,279	+0.02(+0.40%)
Dec 31, 2014	5.998	6.096	6.096	6.096	631,466	+0.09(+1.56%)
Dec 30, 2014	6.045	6.050	5.951	6.003	709,177	-0.05(-0.77%)
Dec 29, 2014	6.045	6.092	6.026	6.050	452,058	-0.02(-0.31%)
Dec 26, 2014	6.073	6.096	6.051	6.068	170,668	-0.02(-0.31%)
Dec 24, 2014	6.026	6.087	6.087	6.087	361,081	+0.07(+1.09%)
Dec 23, 2014	5.998	6.125	5.998	6.021	604,611	+0.02(+0.39%)
Dec 22, 2014	6.092	6.106	5.998	5.998	433,776	-0.08(-1.31%)
Dec 19, 2014	6.021	6.101	6.021	6.078	361,796	+0.05(+0.78%)
Dec 18, 2014	6.068	6.077	6.012	6.031	409,785	-0.00(-0.08%)
Dec 17, 2014	5.918	6.054	5.918	6.035	327,839	+0.11(+1.82%)
Dec 16, 2014	5.965	5.998	5.928	5.928	230,874	-0.07(-1.17%)
Dec 15, 2014	6.092	6.092	5.975	5.998	286,176	-0.06(-0.93%)
Dec 12, 2014	6.120	6.139	6.017	6.054	329,553	-0.14(-2.27%)
Dec 11, 2014	6.199	6.228	6.190	6.195	398,316	-0.01(-0.23%)
Dec 10, 2014	6.195	6.209	6.125	6.209	549,360	-0.02(-0.30%)
Dec 09, 2014	6.082	6.228	6.082	6.228	941,659	+0.11(+1.84%)
Dec 08, 2014	6.096	6.115	6.092	6.115	377,560	-0.00(-0.08%)
Dec 05, 2014	6.125	6.134	6.115	6.120	303,253	-0.01(-0.23%)
Dec 04, 2014	6.110	6.143	6.106	6.134	303,400	+0.01(+0.15%)
Dec 03, 2014	6.096	6.134	6.096	6.125	326,872	+0.02(+0.38%)
Dec 02, 2014	6.110	6.115	6.087	6.101	266,583	-0.01(-0.15%)
Dec 01, 2014	6.110	6.120	6.110	6.110	117,138	-0.00(-0.02%)
Nov 28, 2014	6.116	6.121	6.093	6.111	107,175	+0.00(+0.08%)
Nov 26, 2014	6.107	6.107	6.107	6.107	168,611	+0.01(+0.15%)
Nov 25, 2014	6.107	6.116	6.089	6.097	201,190	+0.00(+0.08%)
Nov 24, 2014	6.083	6.093	6.079	6.093	254,358	+0.01(+0.15%)
Nov 21, 2014	6.097	6.111	6.060	6.083	667,286	-0.01(-0.15%)
Nov 20, 2014	6.069	6.097	6.051	6.093	266,759	+0.02(+0.31%)
Nov 19, 2014	6.083	6.093	6.041	6.074	410,351	-0.00(-0.08%)
Nov 18, 2014	6.079	6.096	6.069	6.079	287,078	+0.00(+0.00%)
Nov 17, 2014	6.097	6.111	6.079	6.079	206,949	-0.04(-0.61%)
Nov 14, 2014	6.093	6.116	6.079	6.116	320,464	+0.01(+0.23%)
Nov 13, 2014	6.083	6.116	6.083	6.102	296,807	+0.00(+0.08%)
Nov 12, 2014	6.060	6.097	6.042	6.097	254,581	+0.03(+0.54%)
Nov 11, 2014	6.023	6.065	6.023	6.065	527,143	+0.02(+0.39%)
Nov 10, 2014	6.060	6.069	6.041	6.041	173,989	-0.03(-0.45%)
Nov 07, 2014	6.055	6.073	6.051	6.069	125,737	-0.01(-0.09%)
Nov 06, 2014	6.093	6.093	6.046	6.074	209,923	-0.00(-0.08%)
Nov 05, 2014	6.107	6.116	6.074	6.079	237,364	-0.03(-0.53%)
Nov 04, 2014	6.121	6.130	6.107	6.111	107,503	-0.02(-0.38%)
Nov 03, 2014	6.158	6.158	6.130	6.135	163,992	-0.01(-0.17%)
Oct 31, 2014	6.163	6.163	6.122	6.145	149,520	+0.02(+0.38%)
Oct 30, 2014	6.099	6.168	5.599	6.122	184,609	+0.00(+0.00%)
Oct 29, 2014	6.168	6.168	6.106	6.122	111,574	-0.04(-0.68%)
Oct 28, 2014	6.140	6.163	6.131	6.163	182,761	+0.02(+0.38%)
Oct 27, 2014	6.131	6.159	6.145	6.140	123,966	-0.00(-0.08%)
Oct 24, 2014	6.140	6.163	6.122	6.145	156,041	+0.02(+0.38%)
Oct 23, 2014	6.122	6.145	6.122	6.122	89,771	+0.02(+0.30%)
Oct 22, 2014	6.117	6.154	6.103	6.103	239,397	-0.03(-0.53%)
Oct 21, 2014	6.117	6.150	6.099	6.136	156,090	+0.02(+0.30%)
Oct 20, 2014	6.061	6.126	6.052	6.117	271,199	+0.06(+0.92%)
Oct 17, 2014	6.038	6.089	6.034	6.061	184,481	+0.04(+0.62%)
Oct 16, 2014	5.904	6.048	5.904	6.024	221,379	+0.07(+1.25%)
Oct 15, 2014	5.964	5.987	5.908	5.950	494,077	-0.12(-1.91%)
Oct 14, 2014	6.075	6.103	6.024	6.066	306,469	+0.00(+0.08%)
Oct 13, 2014	6.150	6.163	6.061	6.061	298,456	-0.12(-1.95%)
Oct 10, 2014	6.201	6.228	6.177	6.182	96,852	-0.04(-0.60%)
Oct 09, 2014	6.261	6.261	6.196	6.219	139,912	-0.06(-0.89%)
Oct 08, 2014	6.242	6.275	6.228	6.275	160,836	+0.01(+0.15%)
Oct 07, 2014	6.252	6.275	6.241	6.266	165,847	-0.01(-0.15%)
Oct 06, 2014	6.298	6.298	6.242	6.275	187,287	+0.01(+0.15%)
Oct 03, 2014	6.228	6.266	6.198	6.266	188,544	+0.06(+0.97%)
Oct 02, 2014	6.252	6.270	6.205	6.205	244,449	-0.05(-0.74%)
Oct 01, 2014	6.266	6.279	6.247	6.252	215,137	-0.01(-0.09%)
Sep 30, 2014	6.243	6.257	6.198	6.257	237,801	+0.02(+0.37%)
Sep 29, 2014	6.266	6.266	6.216	6.234	123,831	-0.03(-0.44%)
Sep 26, 2014	6.308	6.308	6.262	6.262	185,910	-0.06(-0.95%)
Sep 25, 2014	6.322	6.340	6.285	6.322	324,767	+0.00(+0.07%)
Sep 24, 2014	6.317	6.326	6.294	6.317	142,372	+0.00(+0.07%)
Sep 23, 2014	6.294	6.326	6.289	6.313	244,075	+0.00(+0.00%)
Sep 22, 2014	6.317	6.317	6.294	6.313	133,656	+0.01(+0.15%)
Sep 19, 2014	6.326	6.326	6.299	6.303	96,677	-0.03(-0.44%)
Sep 18, 2014	6.317	6.331	6.313	6.331	83,726	+0.01(+0.22%)
Sep 17, 2014	6.317	6.336	6.303	6.317	78,635	-0.01(-0.15%)
Sep 16, 2014	6.322	6.326	6.285	6.326	182,865	+0.00(+0.00%)
Sep 15, 2014	6.294	6.331	6.280	6.326	203,420	+0.01(+0.22%)
Sep 12, 2014	6.336	6.336	6.299	6.313	108,236	-0.01(-0.22%)
Sep 11, 2014	6.331	6.354	6.317	6.326	239,702	+0.00(+0.07%)
Sep 10, 2014	6.317	6.340	6.317	6.322	124,791	-0.01(-0.22%)
Sep 09, 2014	6.340	6.359	6.313	6.336	100,606	-0.02(-0.29%)
Sep 08, 2014	6.345	6.354	6.336	6.354	144,561	+0.00(+0.00%)
Sep 05, 2014	6.377	6.386	6.340	6.354	174,591	-0.04(-0.65%)
Sep 04, 2014	6.368	6.414	6.363	6.396	143,651	+0.01(+0.22%)
Sep 03, 2014	6.377	6.396	6.345	6.382	98,653	+0.00(+0.00%)
Sep 02, 2014	6.368	6.400	6.368	6.382	127,614	+0.00(+0.06%)
Aug 29, 2014	6.383	6.378	6.378	6.378	139,159	-0.02(-0.29%)
Aug 28, 2014	6.369	6.396	6.369	6.396	173,644	+0.00(+0.00%)
Aug 27, 2014	6.360	6.419	6.341	6.396	221,632	+0.04(+0.65%)
Aug 26, 2014	6.337	6.364	6.326	6.355	170,432	+0.02(+0.29%)
Aug 25, 2014	6.360	6.373	6.309	6.337	141,507	-0.02(-0.36%)
Aug 22, 2014	6.369	6.378	6.323	6.360	165,711	-0.01(-0.14%)
Aug 21, 2014	6.401	6.410	6.355	6.369	209,824	-0.01(-0.22%)
Aug 20, 2014	6.392	6.396	6.355	6.383	182,475	-0.00(-0.07%)
Aug 19, 2014	6.396	6.396	6.351	6.387	186,116	+0.02(+0.29%)
Aug 18, 2014	6.328	6.364	6.301	6.369	335,009	+0.04(+0.65%)
Aug 15, 2014	6.328	6.332	6.305	6.328	173,148	+0.00(+0.07%)
Aug 14, 2014	6.268	6.332	6.268	6.323	188,427	+0.06(+0.95%)
Aug 13, 2014	6.295	6.318	6.263	6.263	241,939	-0.06(-0.87%)
Aug 12, 2014	6.323	6.323	6.282	6.318	183,401	+0.02(+0.29%)
Aug 11, 2014	6.300	6.305	6.277	6.300	257,169	+0.06(+0.96%)
Aug 08, 2014	6.259	6.263	6.227	6.240	157,862	+0.00(+0.07%)
Aug 07, 2014	6.254	6.272	6.208	6.236	305,008	+0.00(+0.00%)
Aug 06, 2014	6.190	6.236	6.190	6.236	231,366	+0.00(+0.07%)
Aug 05, 2014	6.291	6.291	6.213	6.231	238,958	-0.06(-0.88%)
Aug 04, 2014	6.360	6.360	6.245	6.286	201,982	-0.05(-0.80%)
Aug 01, 2014	6.360	6.360	6.318	6.337	87,195	+0.02(+0.28%)
Jul 31, 2014	6.347	6.347	6.311	6.319	177,083	-0.02(-0.29%)
Jul 30, 2014	6.383	6.388	6.338	6.338	187,325	-0.05(-0.86%)
Jul 29, 2014	6.360	6.402	6.356	6.392	151,352	+0.04(+0.58%)
Jul 28, 2014	6.406	6.406	6.356	6.356	162,553	-0.03(-0.43%)
Jul 25, 2014	6.379	6.434	6.379	6.383	107,069	-0.01(-0.22%)
Jul 24, 2014	6.411	6.434	6.379	6.397	193,576	-0.00(-0.07%)
Jul 23, 2014	6.374	6.402	6.360	6.402	116,852	+0.03(+0.50%)
Jul 22, 2014	6.360	6.388	6.360	6.370	151,783	+0.00(+0.00%)
Jul 21, 2014	6.370	6.406	6.360	6.370	205,118	+0.01(+0.22%)
Jul 18, 2014	6.328	6.388	6.328	6.356	231,420	+0.02(+0.36%)
Jul 17, 2014	6.383	6.397	6.315	6.333	243,612	-0.04(-0.65%)
Jul 16, 2014	6.415	6.415	6.374	6.374	157,073	-0.04(-0.57%)
Jul 15, 2014	6.415	6.420	6.374	6.411	216,214	+0.00(+0.07%)
Jul 14, 2014	6.402	6.420	6.392	6.406	68,932	+0.02(+0.29%)
Jul 11, 2014	6.397	6.406	6.374	6.388	100,057	+0.00(+0.07%)
Jul 10, 2014	6.388	6.397	6.370	6.383	134,662	+0.00(+0.00%)
Jul 09, 2014	6.415	6.415	6.374	6.383	176,312	-0.03(-0.50%)
Jul 08, 2014	6.388	6.424	6.379	6.415	151,435	+0.02(+0.36%)
Jul 07, 2014	6.392	6.438	6.383	6.392	143,743	+0.00(+0.00%)
Jul 03, 2014	6.415	6.392	6.392	6.392	83,164	-0.02(-0.36%)
Jul 02, 2014	6.438	6.466	6.415	6.415	164,715	-0.05(-0.71%)
Jul 01, 2014	6.502	6.525	6.457	6.461	155,559	-0.04(-0.58%)
Jun 30, 2014	6.489	6.503	6.480	6.498	107,990	+0.02(+0.28%)
Jun 27, 2014	6.476	6.492	6.471	6.480	166,952	+0.00(+0.07%)
Jun 26, 2014	6.453	6.480	6.439	6.476	200,375	+0.02(+0.35%)
Jun 25, 2014	6.444	6.480	6.439	6.453	274,371	+0.02(+0.28%)
Jun 24, 2014	6.421	6.462	6.421	6.435	275,532	+0.00(+0.00%)
Jun 23, 2014	6.403	6.444	6.398	6.435	199,922	+0.02(+0.28%)
Jun 20, 2014	6.426	6.430	6.407	6.417	223,695	-0.01(-0.21%)
Jun 19, 2014	6.412	6.430	6.385	6.430	225,718	+0.04(+0.57%)
Jun 18, 2014	6.389	6.407	6.367	6.394	222,444	-0.01(-0.21%)
Jun 17, 2014	6.335	6.407	6.321	6.407	338,533	+0.07(+1.15%)
Jun 16, 2014	6.376	6.376	6.330	6.335	236,256	-0.03(-0.50%)
Jun 13, 2014	6.335	6.367	6.326	6.367	207,370	+0.02(+0.36%)
Jun 12, 2014	6.307	6.348	6.307	6.344	192,768	+0.01(+0.22%)
Jun 11, 2014	6.321	6.344	6.312	6.330	166,495	+0.01(+0.14%)
Jun 10, 2014	6.289	6.321	6.289	6.321	159,851	+0.04(+0.65%)
Jun 06, 2014	6.266	6.294	6.266	6.280	182,552	+0.00(+0.07%)
Jun 05, 2014	6.271	6.287	6.266	6.276	198,956	-0.02(-0.36%)
Jun 04, 2014	6.307	6.312	6.289	6.298	222,694	-0.01(-0.14%)
Jun 03, 2014	6.321	6.339	6.285	6.307	297,564	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.