First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.566	7.584	7.543	7.549	103,155	-0.01(-0.08%)
May 30, 2018	7.537	7.584	7.537	7.555	122,669	+0.01(+0.15%)
May 29, 2018	7.537	7.560	7.508	7.543	72,562	-0.01(-0.08%)
May 25, 2018		7.549	7.549	7.549	0	+0.02(+0.31%)
May 24, 2018	7.549	7.555	7.526	7.526	44,974	-0.02(-0.31%)
May 23, 2018	7.549	7.572	7.531	7.549	90,634	+0.00(+0.00%)
May 22, 2018	7.566	7.566	7.531	7.549	173,725	+0.01(+0.08%)
May 21, 2018	7.531	7.555	7.531	7.543	297,554	+0.01(+0.08%)
May 18, 2018	7.555	7.555	7.526	7.537	89,505	-0.01(-0.15%)
May 17, 2018	7.584	7.584	7.534	7.549	126,005	-0.02(-0.31%)
May 16, 2018	7.613	7.613	7.555	7.572	185,085	-0.03(-0.38%)
May 15, 2018	7.619	7.619	7.555	7.601	108,365	+0.00(+0.00%)
May 14, 2018	7.607	7.659	7.589	7.601	151,055	+0.01(+0.08%)
May 11, 2018	7.613	7.619	7.578	7.595	82,063	-0.01(-0.08%)
May 10, 2018	7.595	7.610	7.555	7.601	105,861	+0.01(+0.15%)
May 09, 2018	7.642	7.656	7.584	7.589	85,585	-0.06(-0.76%)
May 08, 2018	7.607	7.653	7.595	7.648	83,947	+0.03(+0.38%)
May 07, 2018	7.636	7.648	7.607	7.619	108,802	-0.02(-0.30%)
May 04, 2018	7.648	7.659	7.601	7.642	171,854	-0.01(-0.08%)
May 03, 2018	7.671	7.717	7.648	7.648	90,462	-0.03(-0.45%)
May 02, 2018	7.775	7.775	7.665	7.682	107,037	-0.06(-0.75%)
May 01, 2018	7.706	7.741	7.688	7.741	96,218	+0.05(+0.68%)
Apr 30, 2018	7.607	7.688	7.607	7.688	122,397	+0.08(+1.06%)
Apr 27, 2018	7.723	7.729	7.607	7.607	184,480	-0.07(-0.90%)
Apr 26, 2018	7.659	7.718	7.625	7.677	188,029	+0.08(+0.99%)
Apr 25, 2018	7.602	7.636	7.596	7.602	129,541	-0.02(-0.23%)
Apr 24, 2018	7.636	7.648	7.596	7.619	121,849	-0.02(-0.23%)
Apr 23, 2018	7.654	7.659	7.619	7.636	88,266	+0.00(+0.00%)
Apr 20, 2018	7.665	7.694	7.630	7.636	96,070	-0.05(-0.68%)
Apr 19, 2018	7.711	7.729	7.683	7.688	131,111	-0.03(-0.45%)
Apr 18, 2018	7.763	7.763	7.694	7.723	160,570	+0.00(+0.00%)
Apr 17, 2018	7.700	7.735	7.692	7.723	94,616	+0.01(+0.07%)
Apr 16, 2018	7.723	7.723	7.659	7.717	87,655	+0.03(+0.38%)
Apr 13, 2018	7.665	7.688	7.656	7.688	116,226	+0.03(+0.38%)
Apr 12, 2018	7.648	7.667	7.625	7.659	91,752	+0.02(+0.30%)
Apr 11, 2018	7.648	7.654	7.584	7.636	182,385	-0.03(-0.38%)
Apr 10, 2018	7.613	7.665	7.590	7.665	131,342	+0.06(+0.84%)
Apr 09, 2018	7.561	7.630	7.561	7.602	82,063	+0.01(+0.08%)
Apr 06, 2018	7.521	7.607	7.521	7.596	247,724	+0.06(+0.84%)
Apr 05, 2018	7.567	7.579	7.521	7.532	111,750	-0.02(-0.23%)
Apr 04, 2018	7.573	7.590	7.549	7.549	58,563	-0.02(-0.23%)
Apr 03, 2018	7.602	7.602	7.555	7.567	128,618	+0.01(+0.08%)
Apr 02, 2018	7.636	7.636	7.561	7.561	82,620	-0.06(-0.76%)
Mar 29, 2018		7.619	7.619	7.619	0	+0.02(+0.30%)
Mar 28, 2018	7.573	7.596	7.547	7.596	147,456	+0.04(+0.53%)
Mar 27, 2018	7.579	7.590	7.538	7.556	126,855	-0.02(-0.23%)
Mar 26, 2018	7.527	7.579	7.383	7.573	205,944	+0.10(+1.31%)
Mar 23, 2018	7.475	7.509	7.460	7.475	71,107	+0.01(+0.15%)
Mar 22, 2018	7.469	7.521	7.458	7.463	61,546	-0.04(-0.54%)
Mar 21, 2018	7.521	7.521	7.481	7.504	151,830	-0.02(-0.23%)
Mar 20, 2018	7.481	7.527	7.463	7.521	145,437	+0.04(+0.54%)
Mar 19, 2018	7.452	7.481	7.440	7.481	111,089	+0.01(+0.08%)
Mar 16, 2018	7.446	7.475	7.429	7.475	193,077	+0.04(+0.54%)
Mar 15, 2018	7.452	7.458	7.417	7.435	141,476	-0.02(-0.23%)
Mar 14, 2018	7.440	7.452	7.429	7.452	197,474	+0.02(+0.23%)
Mar 13, 2018	7.446	7.481	7.435	7.435	116,184	-0.01(-0.15%)
Mar 12, 2018	7.458	7.475	7.429	7.446	178,258	+0.01(+0.08%)
Mar 09, 2018	7.446	7.463	7.429	7.440	163,468	+0.02(+0.31%)
Mar 08, 2018	7.423	7.458	7.417	7.417	146,763	-0.01(-0.08%)
Mar 07, 2018		7.440	7.417	7.423	68,406	-0.01(-0.15%)
Mar 06, 2018	7.463	7.463	7.429	7.435	151,030	-0.02(-0.31%)
Mar 05, 2018	7.429	7.458	7.412	7.458	136,643	+0.02(+0.23%)
Mar 02, 2018	7.417	7.463	7.394	7.440	310,652	+0.01(+0.16%)
Mar 01, 2018	7.498	7.504	7.417	7.429	269,385	-0.05(-0.69%)
Feb 28, 2018	7.469	7.492	7.435	7.481	219,093	+0.03(+0.46%)
Feb 27, 2018	7.458	7.458	7.412	7.446	183,835	+0.01(+0.15%)
Feb 26, 2018	7.446	7.469	7.389	7.435	219,039	+0.01(+0.08%)
Feb 23, 2018	7.458	7.458	7.418	7.429	131,408	-0.02(-0.23%)
Feb 22, 2018	7.418	7.446	7.418	7.446	103,619	+0.03(+0.39%)
Feb 21, 2018	7.406	7.431	7.400	7.418	138,202	+0.01(+0.08%)
Feb 20, 2018	7.423	7.435	7.400	7.412	118,074	+0.01(+0.15%)
Feb 16, 2018		7.400	7.400	7.400	0	-0.02(-0.23%)
Feb 15, 2018	7.423	7.435	7.400	7.418	116,380	+0.01(+0.08%)
Feb 14, 2018	7.360	7.412	7.360	7.412	180,248	+0.03(+0.47%)
Feb 13, 2018	7.355	7.389	7.349	7.377	153,174	-0.02(-0.23%)
Feb 12, 2018	7.337	7.395	7.337	7.395	99,638	+0.07(+1.02%)
Feb 09, 2018	7.343	7.383	7.291	7.320	501,755	-0.02(-0.23%)
Feb 08, 2018	7.355	7.383	7.337	7.337	294,361	-0.02(-0.23%)
Feb 07, 2018	7.355	7.355	7.343	7.355	149,758	+0.02(+0.31%)
Feb 06, 2018	7.332	7.366	7.326	7.332	213,186	-0.01(-0.09%)
Feb 05, 2018	7.383	7.389	7.337	7.338	102,548	-0.05(-0.61%)
Feb 02, 2018	7.377	7.395	7.355	7.383	179,038	+0.01(+0.08%)
Feb 01, 2018	7.383	7.400	7.355	7.377	230,630	+0.02(+0.34%)
Jan 31, 2018	7.370	7.398	7.341	7.353	169,030	-0.01(-0.08%)
Jan 30, 2018	7.381	7.392	7.330	7.358	212,822	-0.04(-0.54%)
Jan 29, 2018	7.381	7.404	7.350	7.398	361,342	+0.03(+0.39%)
Jan 26, 2018	7.404	7.404	7.370	7.370	168,636	-0.02(-0.31%)
Jan 25, 2018	7.387	7.404	7.364	7.392	230,185	+0.01(+0.15%)
Jan 24, 2018	7.364	7.404	7.364	7.381	196,072	+0.02(+0.23%)
Jan 23, 2018	7.347	7.370	7.335	7.364	315,047	+0.04(+0.55%)
Jan 22, 2018	7.301	7.335	7.290	7.324	282,619	+0.06(+0.78%)
Jan 19, 2018	7.278	7.290	7.250	7.267	265,181	-0.03(-0.47%)
Jan 18, 2018	7.335	7.335	7.290	7.301	180,383	-0.02(-0.31%)
Jan 17, 2018	7.347	7.353	7.313	7.324	218,572	-0.01(-0.16%)
Jan 16, 2018	7.313	7.347	7.313	7.335	209,601	+0.02(+0.31%)
Jan 12, 2018		7.313	7.313	7.313	0	+0.01(+0.16%)
Jan 11, 2018	7.301	7.324	7.301	7.301	298,431	+0.00(+0.00%)
Jan 10, 2018				7.301	347,212	-0.03(-0.47%)
Jan 09, 2018	7.330	7.341	7.318	7.335	175,252	+0.00(+0.00%)
Jan 08, 2018	7.364	7.364	7.318	7.335	197,894	-0.02(-0.23%)
Jan 05, 2018	7.375	7.375	7.341	7.353	132,333	-0.01(-0.15%)
Jan 04, 2018	7.358	7.373	7.353	7.364	136,553	+0.01(+0.16%)
Jan 03, 2018	7.341	7.364	7.330	7.353	120,994	+0.02(+0.31%)
Jan 02, 2018	7.335	7.347	7.318	7.330	177,058	+0.01(+0.11%)
Dec 29, 2017		7.322	7.322	7.322	0	+0.01(+0.16%)
Dec 28, 2017	7.316	7.322	7.277	7.311	319,180	-0.01(-0.08%)
Dec 27, 2017	7.333	7.333	7.299	7.316	158,296	-0.02(-0.31%)
Dec 26, 2017	7.299	7.350	7.299	7.339	166,607	+0.04(+0.54%)
Dec 22, 2017	7.299	7.328	7.282	7.299	293,986	+0.01(+0.16%)
Dec 21, 2017	7.333	7.339	7.277	7.288	313,357	-0.05(-0.70%)
Dec 20, 2017	7.322	7.367	7.322	7.339	261,323	+0.01(+0.08%)
Dec 19, 2017	7.322	7.339	7.316	7.333	146,175	+0.01(+0.08%)
Dec 18, 2017	7.367	7.373	7.328	7.328	171,868	-0.01(-0.08%)
Dec 15, 2017	7.362	7.390	7.328	7.333	309,495	-0.03(-0.39%)
Dec 14, 2017	7.379	7.401	7.350	7.362	433,061	-0.04(-0.54%)
Dec 13, 2017	7.390	7.413	7.362	7.401	432,700	+0.01(+0.08%)
Dec 12, 2017	7.407	7.413	7.384	7.396	237,558	-0.02(-0.23%)
Dec 11, 2017	7.413	7.424	7.396	7.413	192,777	-0.02(-0.23%)
Dec 08, 2017	7.401	7.436	7.384	7.430	203,619	+0.02(+0.31%)
Dec 07, 2017	7.384	7.413	7.379	7.407	251,600	+0.00(+0.00%)
Dec 06, 2017	7.407	7.413	7.367	7.407	296,687	+0.02(+0.23%)
Dec 05, 2017	7.328	7.390	7.322	7.390	332,342	+0.05(+0.70%)
Dec 04, 2017	7.299	7.339	7.299	7.339	273,892	+0.05(+0.70%)
Dec 01, 2017	7.294	7.294	7.265	7.288	114,218	-0.00(-0.05%)
Nov 30, 2017	7.275	7.292	7.238	7.292	161,315	+0.03(+0.47%)
Nov 29, 2017	7.241	7.258	7.215	7.258	215,673	+0.02(+0.23%)
Nov 28, 2017	7.235	7.258	7.196	7.241	204,500	+0.01(+0.16%)
Nov 27, 2017	7.252	7.269	7.207	7.230	163,293	-0.02(-0.31%)
Nov 24, 2017	7.246	7.269	7.224	7.252	86,661	+0.04(+0.55%)
Nov 22, 2017	7.224	7.275	7.213	7.213	131,878	-0.01(-0.16%)
Nov 21, 2017	7.230	7.258	7.218	7.224	114,527	+0.00(+0.00%)
Nov 20, 2017	7.297	7.297	7.218	7.224	135,462	-0.03(-0.47%)
Nov 17, 2017	7.309	7.331	7.246	7.258	269,345	-0.07(-1.00%)
Nov 16, 2017	7.297	7.331	7.269	7.331	164,493	+0.07(+0.93%)
Nov 15, 2017	7.128	7.263	7.128	7.263	126,016	+0.08(+1.10%)
Nov 14, 2017	7.224	7.252	7.145	7.184	284,019	-0.02(-0.31%)
Nov 13, 2017	7.275	7.275	7.207	7.207	312,832	-0.06(-0.78%)
Nov 10, 2017	7.309	7.309	7.235	7.263	187,512	-0.02(-0.31%)
Nov 09, 2017	7.286	7.326	7.286	7.286	106,087	-0.05(-0.62%)
Nov 08, 2017	7.354	7.360	7.314	7.331	98,957	-0.02(-0.31%)
Nov 07, 2017	7.354	7.365	7.331	7.354	77,961	+0.01(+0.15%)
Nov 06, 2017	7.320	7.342	7.309	7.342	164,481	+0.01(+0.08%)
Nov 03, 2017	7.365	7.371	7.326	7.337	83,253	-0.05(-0.61%)
Nov 02, 2017	7.388	7.410	7.359	7.382	105,002	-0.01(-0.15%)
Nov 01, 2017	7.393	7.433	7.388	7.393	95,724	+0.01(+0.10%)
Oct 31, 2017	7.431	7.435	7.386	7.386	112,484	-0.04(-0.61%)
Oct 30, 2017	7.419	7.459	7.403	7.431	104,763	+0.01(+0.08%)
Oct 27, 2017	7.397	7.425	7.391	7.425	77,089	+0.03(+0.46%)
Oct 26, 2017	7.431	7.442	7.391	7.391	74,543	-0.04(-0.60%)
Oct 25, 2017	7.481	7.487	7.425	7.436	94,741	-0.05(-0.68%)
Oct 24, 2017	7.498	7.504	7.478	7.487	104,526	+0.01(+0.08%)
Oct 23, 2017	7.492	7.498	7.476	7.481	73,009	-0.01(-0.15%)
Oct 20, 2017	7.487	7.498	7.470	7.492	122,734	+0.00(+0.00%)
Oct 19, 2017	7.498	7.498	7.459	7.492	140,655	+0.01(+0.08%)
Oct 18, 2017	7.492	7.532	7.476	7.487	191,185	-0.01(-0.08%)
Oct 17, 2017	7.492	7.509	7.481	7.492	141,516	-0.01(-0.15%)
Oct 16, 2017	7.487	7.509	7.466	7.504	77,017	+0.04(+0.53%)
Oct 13, 2017	7.470	7.481	7.464	7.464	42,065	-0.01(-0.15%)
Oct 12, 2017	7.470	7.487	7.459	7.476	115,030	+0.00(+0.00%)
Oct 11, 2017	7.476	7.481	7.459	7.476	64,571	+0.02(+0.23%)
Oct 10, 2017	7.476	7.481	7.454	7.459	98,153	-0.01(-0.15%)
Oct 09, 2017	7.442	7.470	7.432	7.470	121,522	+0.03(+0.38%)
Oct 06, 2017	7.487	7.492	7.436	7.442	99,390	-0.04(-0.53%)
Oct 05, 2017	7.476	7.487	7.448	7.481	86,573	+0.02(+0.23%)
Oct 04, 2017	7.487	7.504	7.459	7.464	82,570	-0.04(-0.52%)
Oct 03, 2017	7.532	7.532	7.492	7.504	113,290	-0.04(-0.60%)
Oct 02, 2017	7.560	7.560	7.526	7.549	75,295	+0.00(+0.05%)
Sep 29, 2017	7.568	7.568	7.512	7.545	195,602	-0.01(-0.07%)
Sep 28, 2017	7.472	7.551	7.467	7.551	253,608	+0.07(+0.97%)
Sep 27, 2017	7.489	7.489	7.439	7.478	89,965	+0.02(+0.30%)
Sep 26, 2017	7.444	7.456	7.411	7.456	56,440	+0.02(+0.23%)
Sep 25, 2017	7.422	7.444	7.417	7.439	90,720	+0.01(+0.15%)
Sep 22, 2017	7.361	7.433	7.361	7.428	189,955	+0.06(+0.84%)
Sep 21, 2017	7.411	7.422	7.349	7.366	132,385	-0.03(-0.38%)
Sep 20, 2017	7.383	7.417	7.383	7.394	152,356	+0.00(+0.00%)
Sep 19, 2017	7.411	7.411	7.383	7.394	197,035	-0.01(-0.08%)
Sep 18, 2017	7.439	7.450	7.389	7.400	154,769	-0.05(-0.68%)
Sep 15, 2017	7.478	7.484	7.439	7.450	123,501	-0.02(-0.22%)
Sep 14, 2017	7.472	7.472	7.440	7.467	77,464	+0.03(+0.38%)
Sep 13, 2017	7.428	7.467	7.428	7.439	115,176	+0.00(+0.00%)
Sep 12, 2017	7.495	7.506	7.439	7.439	80,791	-0.03(-0.37%)
Sep 11, 2017	7.478	7.495	7.456	7.467	76,987	+0.00(+0.00%)
Sep 08, 2017	7.545	7.545	7.461	7.467	147,957	-0.08(-1.11%)
Sep 07, 2017	7.495	7.551	7.456	7.551	293,098	+0.07(+0.97%)
Sep 06, 2017	7.439	7.484	7.411	7.478	182,162	+0.03(+0.45%)
Sep 05, 2017	7.484	7.484	7.405	7.444	69,685	-0.04(-0.60%)
Sep 01, 2017	7.439	7.489	7.425	7.489	208,179	+0.05(+0.72%)
Aug 31, 2017	7.452	7.452	7.402	7.435	136,103	+0.03(+0.38%)
Aug 30, 2017	7.396	7.408	7.385	7.408	153,067	+0.02(+0.23%)
Aug 29, 2017	7.408	7.430	7.385	7.391	91,197	-0.05(-0.67%)
Aug 28, 2017	7.396	7.441	7.380	7.441	84,425	+0.05(+0.68%)
Aug 25, 2017	7.402	7.408	7.380	7.391	76,084	-0.01(-0.08%)
Aug 24, 2017	7.408	7.408	7.374	7.396	129,681	-0.01(-0.15%)
Aug 23, 2017	7.380	7.408	7.380	7.408	106,132	+0.00(+0.00%)
Aug 22, 2017	7.391	7.408	7.363	7.408	132,984	+0.02(+0.30%)
Aug 21, 2017	7.369	7.396	7.346	7.385	130,122	+0.01(+0.15%)
Aug 18, 2017	7.374	7.380	7.357	7.374	135,119	+0.01(+0.08%)
Aug 17, 2017	7.374	7.380	7.346	7.369	247,517	-0.01(-0.08%)
Aug 16, 2017	7.369	7.380	7.352	7.374	232,050	+0.02(+0.23%)
Aug 15, 2017	7.369	7.396	7.346	7.357	153,134	-0.01(-0.15%)
Aug 14, 2017	7.374	7.419	7.363	7.369	154,497	+0.01(+0.08%)
Aug 11, 2017	7.274	7.402	7.274	7.363	309,816	+0.00(+0.00%)
Aug 10, 2017	7.385	7.394	7.330	7.363	128,810	-0.06(-0.82%)
Aug 09, 2017	7.441	7.446	7.363	7.424	169,768	-0.01(-0.15%)
Aug 08, 2017	7.446	7.446	7.408	7.435	100,882	+0.01(+0.15%)
Aug 07, 2017	7.424	7.449	7.413	7.424	86,299	-0.02(-0.30%)
Aug 04, 2017	7.408	7.446	7.396	7.446	212,817	+0.03(+0.45%)
Aug 03, 2017	7.480	7.480	7.369	7.413	492,132	-0.06(-0.75%)
Aug 02, 2017	7.502	7.502	7.430	7.469	227,578	-0.02(-0.30%)
Aug 01, 2017	7.491	7.508	7.463	7.491	95,023	-0.00(-0.03%)
Jul 31, 2017	7.416	7.493	7.416	7.493	116,880	+0.08(+1.05%)
Jul 28, 2017	7.421	7.438	7.404	7.416	64,827	+0.00(+0.00%)
Jul 27, 2017	7.427	7.427	7.399	7.416	151,701	-0.01(-0.07%)
Jul 26, 2017	7.421	7.454	7.416	7.421	115,013	+0.01(+0.15%)
Jul 25, 2017	7.416	7.449	7.410	7.410	88,376	+0.01(+0.07%)
Jul 24, 2017	7.476	7.476	7.399	7.404	189,373	-0.06(-0.74%)
Jul 21, 2017	7.460	7.465	7.421	7.460	145,282	+0.02(+0.22%)
Jul 20, 2017	7.454	7.460	7.416	7.443	211,590	-0.03(-0.44%)
Jul 19, 2017	7.432	7.476	7.424	7.476	189,819	+0.04(+0.60%)
Jul 18, 2017	7.410	7.443	7.410	7.432	143,659	+0.02(+0.22%)
Jul 17, 2017	7.404	7.427	7.371	7.416	106,534	-0.01(-0.15%)
Jul 14, 2017	7.377	7.427	7.355	7.427	91,549	+0.04(+0.60%)
Jul 13, 2017	7.366	7.409	7.360	7.382	137,911	+0.01(+0.15%)
Jul 12, 2017	7.349	7.382	7.349	7.371	118,704	+0.03(+0.38%)
Jul 11, 2017	7.360	7.382	7.344	7.344	125,939	-0.01(-0.15%)
Jul 10, 2017	7.338	7.388	7.338	7.355	114,013	+0.00(+0.00%)
Jul 07, 2017	7.327	7.366	7.316	7.355	140,647	+0.03(+0.38%)
Jul 06, 2017	7.338	7.353	7.316	7.327	92,359	-0.03(-0.45%)
Jul 05, 2017	7.360	7.382	7.344	7.360	112,572	+0.01(+0.15%)
Jul 03, 2017	7.349	7.377	7.332	7.349	38,343	+0.01(+0.20%)
Jun 30, 2017	7.285	7.335	7.285	7.335	165,492	+0.06(+0.76%)
Jun 29, 2017	7.307	7.329	7.274	7.279	121,667	-0.02(-0.23%)
Jun 28, 2017	7.296	7.335	7.285	7.296	141,959	+0.01(+0.15%)
Jun 27, 2017	7.301	7.323	7.252	7.285	155,821	+0.00(+0.00%)
Jun 26, 2017	7.340	7.362	7.274	7.285	145,735	-0.07(-0.97%)
Jun 23, 2017	7.335	7.362	7.301	7.357	116,645	+0.01(+0.07%)
Jun 22, 2017	7.379	7.384	7.301	7.351	111,012	+0.00(+0.00%)
Jun 21, 2017	7.401	7.423	7.340	7.351	135,542	-0.04(-0.60%)
Jun 20, 2017	7.401	7.412	7.395	7.395	112,493	-0.02(-0.30%)
Jun 19, 2017	7.439	7.439	7.384	7.417	140,200	+0.00(+0.00%)
Jun 16, 2017	7.406	7.434	7.390	7.417	102,447	+0.02(+0.22%)
Jun 15, 2017	7.456	7.456	7.379	7.401	243,497	-0.04(-0.59%)
Jun 14, 2017	7.450	7.456	7.412	7.445	98,019	+0.01(+0.07%)
Jun 13, 2017	7.456	7.467	7.417	7.439	106,548	+0.01(+0.07%)
Jun 12, 2017	7.472	7.483	7.429	7.434	304,987	-0.07(-0.88%)
Jun 09, 2017	7.489	7.505	7.461	7.500	85,514	+0.02(+0.29%)
Jun 08, 2017	7.489	7.489	7.450	7.478	46,031	+0.01(+0.07%)
Jun 07, 2017	7.500	7.500	7.467	7.472	82,266	-0.01(-0.07%)
Jun 06, 2017	7.489	7.500	7.472	7.478	54,706	-0.01(-0.07%)
Jun 05, 2017	7.456	7.497	7.450	7.483	135,571	+0.01(+0.07%)
Jun 02, 2017	7.483	7.500	7.472	7.478	87,929	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.