Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.70	12.78	12.51	12.65	4,843,445	-0.03(-0.22%)
May 23, 2011	12.67	12.76	12.42	12.68	3,621,419	-0.30(-2.32%)
May 20, 2011	12.93	13.04	12.75	12.98	3,902,771	+0.00(+0.00%)
May 19, 2011	13.24	13.24	12.88	12.98	3,019,405	-0.13(-0.99%)
May 18, 2011	12.99	13.19	12.97	13.11	4,259,542	+0.18(+1.38%)
May 17, 2011	12.84	12.97	12.64	12.93	4,748,545	-0.03(-0.21%)
May 16, 2011	13.00	13.30	12.87	12.96	2,065,387	-0.16(-1.25%)
May 13, 2011	13.35	13.38	12.97	13.13	4,028,653	-0.21(-1.59%)
May 12, 2011	13.78	13.87	13.20	13.34	7,777,652	-0.51(-3.67%)
May 11, 2011	14.32	14.35	13.69	13.85	4,420,459	-0.49(-3.44%)
May 10, 2011	14.38	14.65	14.19	14.34	4,589,589	+0.07(+0.48%)
May 09, 2011	14.15	14.39	14.02	14.27	3,876,029	+0.09(+0.63%)
May 06, 2011	13.86	14.26	13.65	14.18	7,029,784	+0.49(+3.56%)
May 05, 2011	13.37	14.37	13.24	13.69	8,361,771	+0.33(+2.46%)
May 04, 2011	13.72	13.83	13.13	13.37	5,567,131	-0.36(-2.60%)
May 03, 2011	14.31	14.32	13.63	13.72	5,844,410	-0.64(-4.49%)
May 02, 2011	14.37	14.39	14.30	14.37	7,080,015	+0.07(+0.48%)
Apr 29, 2011	14.07	14.34	13.89	14.30	5,151,729	+0.31(+2.21%)
Apr 28, 2011	13.96	14.29	13.84	13.99	4,650,914	+0.03(+0.25%)
Apr 27, 2011	14.02	14.09	13.63	13.96	3,662,710	+0.05(+0.39%)
Apr 26, 2011	13.70	14.27	13.65	13.90	6,186,446	+0.25(+1.81%)
Apr 25, 2011	13.63	13.69	13.41	13.65	2,256,670	-0.03(-0.20%)
Apr 21, 2011	13.52	13.68	13.33	13.68	5,524,563	+0.30(+2.25%)
Apr 20, 2011	13.61	13.71	13.32	13.38	4,175,804	+0.02(+0.15%)
Apr 19, 2011	13.30	13.39	13.13	13.36	3,661,893	+0.20(+1.51%)
Apr 18, 2011	13.25	13.46	13.09	13.16	4,187,234	-0.34(-2.54%)
Apr 15, 2011	13.26	13.58	13.24	13.50	7,038,418	+0.25(+1.91%)
Apr 14, 2011	12.75	13.34	12.70	13.25	6,582,365	+0.45(+3.48%)
Apr 13, 2011	12.99	13.04	12.68	12.80	3,571,580	-0.10(-0.74%)
Apr 12, 2011	13.06	13.13	12.76	12.90	6,899,455	-0.13(-1.00%)
Apr 11, 2011	13.10	13.11	12.76	13.03	5,475,924	-0.09(-0.68%)
Apr 08, 2011	13.17	13.27	12.97	13.12	5,833,156	-0.02(-0.16%)
Apr 07, 2011	12.38	13.29	12.38	13.14	11,721,055	+0.72(+5.80%)
Apr 06, 2011	12.19	12.49	12.19	12.42	7,468,599	+0.37(+3.07%)
Apr 05, 2011	12.14	12.24	12.01	12.05	2,959,839	-0.09(-0.73%)
Apr 04, 2011	11.98	12.28	11.97	12.14	3,280,275	+0.22(+1.84%)
Apr 01, 2011	12.03	12.10	11.82	11.92	3,074,039	+0.00(+0.00%)
Mar 31, 2011	11.89	11.97	11.74	11.92	2,444,813	+0.08(+0.70%)
Mar 30, 2011	12.07	12.29	11.80	11.84	7,122,639	-0.09(-0.75%)
Mar 29, 2011	12.06	12.15	11.71	11.93	4,174,617	-0.12(-0.97%)
Mar 28, 2011	12.12	12.32	11.97	12.04	3,971,342	-0.13(-1.07%)
Mar 25, 2011	11.59	12.34	11.47	12.17	12,436,470	+0.69(+6.03%)
Mar 24, 2011	11.56	11.58	11.27	11.48	5,320,730	+0.03(+0.30%)
Mar 23, 2011	11.62	11.64	11.40	11.45	2,805,804	-0.18(-1.53%)
Mar 22, 2011	11.74	11.83	11.58	11.62	1,893,824	-0.10(-0.88%)
Mar 21, 2011	11.69	11.76	11.62	11.73	3,254,657	+0.32(+2.83%)
Mar 18, 2011	11.56	11.57	11.34	11.40	2,323,478	+0.08(+0.67%)
Mar 17, 2011	11.36	11.59	11.29	11.33	2,863,831	+0.25(+2.29%)
Mar 16, 2011	11.13	11.36	10.94	11.08	3,475,007	-0.06(-0.55%)
Mar 15, 2011	10.94	11.23	10.92	11.14	5,719,484	-0.20(-1.75%)
Mar 14, 2011	11.25	11.47	11.14	11.34	1,815,035	-0.03(-0.30%)
Mar 11, 2011	11.18	11.55	11.18	11.37	2,326,934	+0.00(+0.00%)
Mar 10, 2011	11.45	11.59	11.28	11.37	3,335,638	-0.24(-2.06%)
Mar 09, 2011	11.83	11.86	11.57	11.61	2,804,908	-0.23(-1.96%)
Mar 08, 2011	11.45	11.95	11.26	11.84	5,398,497	+0.45(+3.95%)
Mar 07, 2011	11.79	11.81	11.27	11.39	4,263,888	-0.37(-3.13%)
Mar 04, 2011	12.00	12.05	11.64	11.76	3,045,044	-0.25(-2.04%)
Mar 03, 2011	11.77	12.04	11.77	12.00	4,590,398	+0.33(+2.80%)
Mar 02, 2011	11.53	11.74	11.39	11.68	3,693,357	+0.14(+1.18%)
Mar 01, 2011	12.15	12.15	11.35	11.54	6,330,674	-0.49(-4.08%)
Feb 28, 2011	12.16	12.23	11.95	12.03	3,828,832	-0.05(-0.39%)
Feb 25, 2011	11.68	12.13	11.64	12.08	4,393,381	+0.44(+3.75%)
Feb 24, 2011	11.46	11.66	11.10	11.64	7,664,045	+0.18(+1.55%)
Feb 23, 2011	11.69	11.94	11.17	11.47	5,129,161	-0.25(-2.15%)
Feb 22, 2011	12.28	12.28	11.61	11.72	6,183,034	-0.69(-5.55%)
Feb 18, 2011	12.84	12.84	12.35	12.41	3,122,670	-0.35(-2.73%)
Feb 17, 2011	12.82	12.82	12.38	12.75	10,114,756	-0.08(-0.64%)
Feb 16, 2011	12.91	13.02	12.79	12.84	3,888,111	-0.01(-0.11%)
Feb 15, 2011	12.77	13.00	12.66	12.85	4,084,112	+0.04(+0.32%)
Feb 14, 2011	12.38	12.85	12.37	12.81	4,560,716	+0.46(+3.76%)
Feb 11, 2011	12.05	12.41	12.05	12.34	5,165,253	+0.20(+1.63%)
Feb 10, 2011	11.85	12.15	11.83	12.15	3,032,514	+0.16(+1.37%)
Feb 09, 2011	12.04	12.09	11.93	11.98	2,212,717	-0.12(-0.96%)
Feb 08, 2011	12.14	12.16	11.96	12.10	2,943,590	+0.02(+0.17%)
Feb 07, 2011	12.02	12.18	11.90	12.08	3,169,262	+0.17(+1.43%)
Feb 04, 2011	11.86	11.99	11.74	11.91	3,679,394	+0.13(+1.10%)
Feb 03, 2011	11.97	11.97	11.66	11.78	4,579,020	-0.21(-1.76%)
Feb 02, 2011	12.13	12.16	11.91	11.99	2,930,020	-0.16(-1.35%)
Feb 01, 2011	12.04	12.32	12.00	12.15	4,455,622	+0.29(+2.41%)
Jan 31, 2011	11.60	11.95	11.60	11.87	3,226,051	+0.30(+2.59%)
Jan 28, 2011	11.88	12.11	11.53	11.57	3,995,691	-0.17(-1.45%)
Jan 27, 2011	11.79	11.86	11.60	11.74	2,281,925	+0.00(+0.00%)
Jan 26, 2011	11.57	12.04	11.57	11.74	5,288,305	+0.15(+1.29%)
Jan 25, 2011	11.38	11.69	11.32	11.59	5,357,911	+0.40(+3.60%)
Jan 24, 2011	10.97	11.30	10.91	11.19	3,552,239	+0.27(+2.43%)
Jan 21, 2011	11.00	11.10	10.89	10.92	3,677,382	+0.01(+0.06%)
Jan 20, 2011	11.32	11.38	10.91	10.91	6,903,330	-0.48(-4.25%)
Jan 19, 2011	12.11	12.15	11.38	11.40	6,965,013	-0.74(-6.07%)
Jan 18, 2011	12.15	12.27	12.00	12.13	2,568,373	-0.10(-0.78%)
Jan 14, 2011	12.24	12.26	12.10	12.23	3,051,870	+0.04(+0.34%)
Jan 13, 2011	12.14	12.36	11.98	12.19	4,178,177	+0.18(+1.48%)
Jan 12, 2011	12.00	12.15	11.93	12.01	3,355,345	+0.05(+0.46%)
Jan 11, 2011	12.09	12.14	11.75	11.96	5,550,026	-0.01(-0.06%)
Jan 10, 2011	10.97	11.98	10.95	11.96	11,003,523	+0.93(+8.47%)
Jan 07, 2011	11.38	11.45	10.89	11.03	4,307,572	-0.28(-2.47%)
Jan 06, 2011	11.19	11.41	11.13	11.31	6,383,900	+0.16(+1.47%)
Jan 05, 2011	10.85	11.19	10.71	11.15	6,679,756	+0.37(+3.42%)
Jan 04, 2011	11.13	11.25	10.73	10.78	5,094,351	-0.34(-3.07%)
Jan 03, 2011	10.76	11.23	10.73	11.12	5,517,015	+0.48(+4.48%)
Dec 31, 2010	10.57	10.70	10.39	10.64	4,881,424	+0.05(+0.45%)
Dec 30, 2010	10.68	10.77	10.57	10.59	2,356,019	-0.11(-1.02%)
Dec 29, 2010	10.60	10.76	10.60	10.70	2,362,536	+0.10(+0.96%)
Dec 28, 2010	10.74	10.74	10.55	10.60	1,419,573	-0.10(-0.89%)
Dec 27, 2010	10.65	10.72	10.50	10.70	1,872,112	+0.00(+0.00%)
Dec 23, 2010	10.78	10.84	10.55	10.70	2,167,764	-0.05(-0.44%)
Dec 22, 2010	10.89	10.97	10.69	10.74	1,981,115	-0.14(-1.32%)
Dec 21, 2010	10.62	10.91	10.61	10.89	4,288,484	+0.35(+3.30%)
Dec 20, 2010	10.67	10.72	10.42	10.54	3,590,541	-0.08(-0.71%)
Dec 17, 2010	10.78	10.80	10.59	10.61	3,264,538	-0.12(-1.08%)
Dec 16, 2010	10.70	10.87	10.57	10.73	4,749,771	+0.12(+1.16%)
Dec 15, 2010	10.78	10.85	10.59	10.61	3,301,438	-0.18(-1.64%)
Dec 14, 2010	10.85	10.97	10.72	10.78	4,521,447	+0.01(+0.13%)
Dec 13, 2010	10.98	11.02	10.61	10.77	6,558,597	+0.02(+0.19%)
Dec 10, 2010	10.84	10.93	10.65	10.75	7,450,847	-0.01(-0.06%)
Dec 09, 2010	11.18	11.19	10.74	10.76	8,574,136	-0.30(-2.70%)
Dec 08, 2010	11.26	11.41	10.96	11.05	3,910,987	-0.23(-2.04%)
Dec 07, 2010	10.79	11.45	10.76	11.28	13,204,942	+0.62(+5.78%)
Dec 06, 2010	10.61	10.71	10.55	10.67	4,011,124	-0.01(-0.13%)
Dec 03, 2010	10.51	10.70	10.46	10.68	4,022,798	+0.09(+0.83%)
Dec 02, 2010	10.50	10.60	10.38	10.59	6,505,761	+0.19(+1.82%)
Dec 01, 2010	10.71	10.72	10.34	10.40	7,091,352	-0.07(-0.71%)
Nov 30, 2010	9.883	10.53	9.822	10.48	16,195,704	+0.58(+5.81%)
Nov 29, 2010	9.680	9.903	9.483	9.903	7,378,350	+0.12(+1.25%)
Nov 26, 2010	9.564	9.788	9.551	9.781	4,071,639	+0.14(+1.48%)
Nov 24, 2010	9.239	9.639	9.639	9.639	6,562,497	+0.45(+4.86%)
Nov 23, 2010	9.171	9.199	8.928	9.192	4,898,641	-0.12(-1.24%)
Nov 22, 2010	9.178	9.354	9.090	9.307	5,772,283	+0.10(+1.10%)
Nov 19, 2010	9.097	9.205	9.043	9.205	4,632,793	+0.04(+0.44%)
Nov 18, 2010	8.941	9.232	8.941	9.165	6,185,202	+0.35(+3.92%)
Nov 17, 2010	8.670	8.917	8.609	8.819	5,102,112	+0.15(+1.72%)
Nov 16, 2010	8.826	8.826	8.477	8.670	8,745,424	-0.24(-2.74%)
Nov 15, 2010	9.171	9.205	8.907	8.914	3,998,407	-0.14(-1.57%)
Nov 12, 2010	9.199	9.280	8.982	9.056	5,382,359	-0.22(-2.34%)
Nov 11, 2010	9.199	9.314	9.097	9.273	3,414,910	-0.03(-0.29%)
Nov 10, 2010	9.273	9.354	9.009	9.300	4,728,262	+0.03(+0.37%)
Nov 09, 2010	9.368	9.449	9.219	9.266	5,196,847	+0.00(+0.00%)
Nov 08, 2010	9.273	9.368	9.192	9.266	9,462,126	-0.02(-0.22%)
Nov 05, 2010	9.510	9.571	9.239	9.287	6,365,521	-0.12(-1.22%)
Nov 04, 2010	9.686	9.896	9.246	9.402	11,839,895	-0.02(-0.22%)
Nov 03, 2010	9.354	9.442	9.236	9.422	5,006,225	+0.07(+0.72%)
Nov 02, 2010	9.409	9.422	9.131	9.354	5,748,051	+0.09(+0.95%)
Nov 01, 2010	9.463	9.490	9.171	9.266	4,383,904	-0.12(-1.23%)
Oct 29, 2010	9.368	9.612	9.280	9.381	5,235,919	+0.10(+1.09%)
Oct 28, 2010	9.483	9.598	9.239	9.280	4,028,708	-0.11(-1.15%)
Oct 27, 2010	9.442	9.503	9.226	9.388	4,872,050	-0.03(-0.29%)
Oct 25, 2010	9.253	9.490	9.232	9.415	9,912,896	+0.29(+3.19%)
Oct 22, 2010	9.165	9.199	8.968	9.124	5,079,073	-0.05(-0.52%)
Oct 21, 2010	8.745	9.232	8.738	9.171	12,125,160	+0.50(+5.78%)
Oct 20, 2010	8.413	8.697	8.393	8.670	5,445,202	+0.33(+3.90%)
Oct 19, 2010	8.379	8.562	8.210	8.345	4,650,427	-0.17(-1.99%)
Oct 18, 2010	8.575	8.663	8.487	8.514	7,272,922	+0.21(+2.53%)
Oct 15, 2010	8.318	8.440	8.159	8.304	4,194,160	+0.04(+0.49%)
Oct 14, 2010	8.379	8.413	8.227	8.264	4,026,237	-0.06(-0.73%)
Oct 13, 2010	8.413	8.447	8.271	8.325	4,034,749	+0.01(+0.16%)
Oct 12, 2010	8.183	8.345	8.135	8.311	4,021,942	+0.04(+0.49%)
Oct 11, 2010	8.094	8.304	8.054	8.271	5,791,065	+0.21(+2.61%)
Oct 08, 2010	8.061	8.067	7.878	8.061	5,298,685	+0.14(+1.80%)
Oct 07, 2010	7.986	8.020	7.803	7.918	2,657	+0.02(+0.26%)
Oct 06, 2010	7.796	8.020	7.783	7.898	5,474,844	+0.13(+1.66%)
Oct 05, 2010	7.898	7.945	7.769	7.769	738	-0.02(-0.26%)
Oct 04, 2010	7.891	7.891	7.688	7.790	6,288,721	-0.12(-1.46%)
Oct 01, 2010	7.905	7.952	7.756	7.905	4,539,184	+0.08(+0.98%)
Sep 30, 2010	7.833	7.952	7.654	7.828	12,401	-0.03(-0.37%)
Sep 29, 2010	7.905	7.959	7.803	7.857	5,457,242	+0.03(+0.43%)
Sep 28, 2010	7.966	7.966	7.763	7.824	442	-0.07(-0.94%)
Sep 27, 2010	7.844	7.925	7.749	7.898	7,342,838	+0.08(+1.04%)
Sep 24, 2010	7.580	7.844	7.580	7.817	7,057,154	+0.37(+5.00%)
Sep 23, 2010	7.444	7.553	7.173	7.444	7,256,430	+0.07(+1.01%)
Sep 22, 2010	7.255	7.451	7.200	7.370	7,343,002	+0.13(+1.78%)
Sep 21, 2010	7.485	7.498	7.214	7.241	5,930,046	-0.22(-2.91%)
Sep 20, 2010	7.309	7.532	7.126	7.458	7,952,789	+0.22(+2.99%)
Sep 17, 2010	7.241	7.295	7.099	7.241	7,198,827	+0.35(+5.01%)
Sep 15, 2010	6.855	6.957	6.747	6.896	8,149,332	+0.03(+0.49%)
Sep 14, 2010	6.868	6.889	6.713	6.862	4,689,542	-0.01(-0.10%)
Sep 13, 2010	6.435	6.882	6.415	6.868	15,011,640	+0.51(+8.10%)
Sep 10, 2010	6.454	6.501	6.300	6.354	3,866,613	-0.05(-0.84%)
Sep 09, 2010	6.447	6.595	6.374	6.407	4,331,590	+0.05(+0.74%)
Sep 08, 2010	6.407	6.508	6.340	6.360	3,356,126	+0.01(+0.11%)
Sep 07, 2010	6.568	6.642	6.340	6.354	299	-0.26(-3.95%)
Sep 03, 2010	6.447	6.662	6.441	6.615	3,870,261	+0.19(+2.92%)
Sep 02, 2010	6.434	6.454	6.334	6.427	3,256,754	-0.01(-0.10%)
Sep 01, 2010	6.233	6.434	6.186	6.434	4,087,604	+0.33(+5.38%)
Aug 31, 2010	6.106	6.287	6.072	6.106	25,785	-0.04(-0.65%)
Aug 30, 2010	6.146	6.267	6.072	6.146	3,728,716	+0.17(+2.92%)
Aug 27, 2010	5.972	6.193	5.864	5.972	4,485,013	+0.05(+0.91%)
Aug 26, 2010	5.952	6.313	5.858	5.918	149	+0.08(+1.38%)
Aug 25, 2010	5.724	5.891	5.673	5.838	4,125,761	+0.04(+0.69%)
Aug 24, 2010	5.858	5.858	5.750	5.797	374	-0.13(-2.15%)
Aug 23, 2010	6.079	6.153	5.925	5.925	3,288,933	-0.15(-2.54%)
Aug 20, 2010	6.206	6.206	6.045	6.079	2,852,335	-0.15(-2.37%)
Aug 19, 2010	6.367	6.414	6.173	6.226	374	-0.20(-3.13%)
Aug 18, 2010	6.340	6.441	6.233	6.427	2,759,817	+0.05(+0.74%)
Aug 17, 2010	6.374	6.454	6.320	6.380	3,242,736	+0.12(+1.93%)
Aug 16, 2010	6.173	6.367	6.119	6.260	3,119,167	+0.01(+0.21%)
Aug 13, 2010	6.246	6.380	6.226	6.246	3,645,903	-0.09(-1.48%)
Aug 12, 2010	6.186	6.394	6.025	6.340	5,951,306	+0.09(+1.50%)
Aug 11, 2010	6.481	6.488	6.240	6.246	1,642	-0.60(-8.81%)
Aug 10, 2010	6.850	6.890	6.628	6.850	1,939	-0.11(-1.54%)
Aug 09, 2010	7.024	7.091	6.776	6.957	5,201,450	-0.03(-0.48%)
Aug 06, 2010	6.990	7.158	6.823	6.990	4,916,613	-0.13(-1.79%)
Aug 05, 2010	7.305	7.393	7.051	7.118	2,088	+0.23(+3.41%)
Aug 04, 2010	6.836	6.923	6.776	6.883	1,492	+0.10(+1.48%)
Aug 03, 2010	7.037	7.084	6.756	6.783	5,162,159	-0.30(-4.26%)
Aug 02, 2010	7.138	7.198	7.031	7.084	6,954,885	+0.07(+0.96%)
Jul 30, 2010	7.017	7.084	6.836	7.017	7,070,313	+0.01(+0.19%)
Jul 29, 2010	6.910	7.178	6.749	7.004	3,858,016	+0.15(+2.15%)
Jul 28, 2010	6.856	6.923	6.742	6.856	223	+0.01(+0.10%)
Jul 27, 2010	6.850	7.151	6.816	6.850	299	-0.15(-2.11%)
Jul 26, 2010	6.662	7.037	6.655	6.997	5,241,659	+0.38(+5.67%)
Jul 23, 2010	6.521	6.622	6.434	6.622	3,570,947	+0.10(+1.54%)
Jul 22, 2010	6.354	6.541	6.354	6.521	447	+0.29(+4.62%)
Jul 21, 2010	6.347	6.468	6.179	6.233	4,633,257	-0.03(-0.43%)
Jul 20, 2010	6.260	6.267	5.972	6.260	7,688	+0.15(+2.52%)
Jul 19, 2010	6.179	6.204	6.005	6.106	3,766,015	-0.01(-0.22%)
Jul 16, 2010	6.119	6.307	6.055	6.119	4,802,651	-0.22(-3.49%)
Jul 15, 2010	6.173	6.394	6.126	6.340	6,863,755	+0.18(+2.94%)
Jul 14, 2010	6.045	6.233	6.005	6.159	149	+0.02(+0.33%)
Jul 13, 2010	6.092	6.199	5.975	6.139	298	+0.03(+0.55%)
Jul 12, 2010	6.019	6.139	5.905	6.106	2,935,979	+0.07(+1.11%)
Jul 09, 2010	6.039	6.086	5.925	6.039	3,907,373	+0.05(+0.90%)
Jul 08, 2010	5.925	5.998	5.838	5.985	4,741,474	+0.13(+2.17%)
Jul 07, 2010	5.563	5.881	5.536	5.858	6,226,000	+0.29(+5.30%)
Jul 06, 2010	5.824	5.851	5.496	5.563	683	-0.09(-1.66%)
Jul 02, 2010	5.657	5.878	5.610	5.657	2,865,929	-0.13(-2.20%)
Jul 01, 2010	5.797	5.871	5.557	5.784	4,820,371	-0.03(-0.46%)
Jun 30, 2010	6.139	6.206	5.710	5.811	1,492	-0.29(-4.73%)
Jun 29, 2010	6.045	6.206	5.992	6.099	7,634,847	+0.01(+0.22%)
Jun 25, 2010	6.086	6.213	5.965	6.086	7,296,808	+0.07(+1.23%)
Jun 24, 2010	6.240	6.320	6.012	6.012	4,143,906	-0.29(-4.68%)
Jun 23, 2010	6.347	6.407	6.186	6.307	3,819,545	+0.01(+0.21%)
Jun 22, 2010	6.407	6.561	6.293	6.293	3,641,202	-0.20(-3.10%)
Jun 21, 2010	6.669	6.689	6.394	6.494	5,070,986	+0.02(+0.31%)
Jun 18, 2010	6.474	6.481	6.253	6.474	4,658,236	+0.19(+2.99%)
Jun 17, 2010	6.441	6.468	6.193	6.287	5,431,640	-0.18(-2.80%)
Jun 16, 2010	6.468	6.588	6.421	6.468	2,909,034	-0.10(-1.53%)
Jun 15, 2010	6.548	6.608	6.421	6.568	3,544,997	+0.15(+2.30%)
Jun 14, 2010	6.481	6.628	6.374	6.421	3,548,163	+0.01(+0.21%)
Jun 11, 2010	6.220	6.421	6.153	6.407	3,266,903	+0.17(+2.69%)
Jun 10, 2010	6.273	6.299	6.021	6.240	8,746	+0.15(+2.51%)
Jun 09, 2010	6.067	6.366	6.061	6.087	7,023,415	+0.04(+0.66%)
Jun 08, 2010	6.041	6.100	5.908	6.047	5,477,533	+0.05(+0.77%)
Jun 07, 2010	6.173	6.299	6.001	6.001	5,947,541	-0.17(-2.69%)
Jun 04, 2010	6.167	6.445	6.147	6.167	5,912,297	-0.37(-5.68%)
Jun 03, 2010	6.750	6.750	6.406	6.538	4,819,365	-0.11(-1.60%)
Jun 02, 2010	6.432	6.657	6.392	6.644	6,532,842	+0.29(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.