Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.387	9.387	8.892	9.061	8,446,044	-0.25(-2.74%)
May 30, 2012	9.387	9.387	9.083	9.316	6,918,061	-0.27(-2.81%)
May 29, 2012	9.267	9.585	9.238	9.585	7,068,873	+0.47(+5.21%)
May 25, 2012	9.224	9.267	9.005	9.111	8,939,992	-0.12(-1.30%)
May 24, 2012	9.309	9.309	9.047	9.231	5,834,283	+0.03(+0.31%)
May 23, 2012	9.012	9.253	8.899	9.203	7,246,443	+0.05(+0.54%)
May 22, 2012	9.352	9.380	9.083	9.154	8,687,099	-0.12(-1.30%)
May 21, 2012	9.033	9.313	8.969	9.274	7,750,580	+0.25(+2.83%)
May 18, 2012	9.507	9.543	8.977	9.019	13,886,383	-0.34(-3.63%)
May 17, 2012	10.09	10.15	9.302	9.359	15,212,693	-0.71(-7.10%)
May 16, 2012	10.48	10.62	10.01	10.07	6,844,657	-0.38(-3.59%)
May 15, 2012	10.51	10.62	10.40	10.45	7,710,644	-0.04(-0.34%)
May 14, 2012	10.31	10.56	10.31	10.48	6,217,782	-0.03(-0.27%)
May 11, 2012	10.51	10.65	10.45	10.51	6,480,441	-0.12(-1.13%)
May 10, 2012	10.48	10.72	10.18	10.63	9,942,264	+0.31(+3.02%)
May 09, 2012	10.40	10.52	10.17	10.32	8,705,478	-0.26(-2.47%)
May 08, 2012	10.65	10.73	10.35	10.58	10,883,614	-0.20(-1.84%)
May 07, 2012	10.45	10.90	10.44	10.78	6,391,021	+0.28(+2.70%)
May 04, 2012	10.70	10.86	10.41	10.50	6,279,743	-0.15(-1.40%)
May 03, 2012	11.02	11.04	10.59	10.65	5,140,549	-0.28(-2.53%)
May 02, 2012	10.81	11.03	10.74	10.92	7,912,980	+0.01(+0.06%)
May 01, 2012	10.96	11.31	10.70	10.92	25,243,088	+0.89(+8.90%)
Apr 30, 2012	10.12	10.25	9.939	10.02	8,146,018	-0.13(-1.25%)
Apr 27, 2012	10.19	10.27	10.08	10.15	5,721,011	+0.04(+0.42%)
Apr 26, 2012	10.08	10.22	9.989	10.11	4,620,552	-0.02(-0.21%)
Apr 25, 2012	10.12	10.15	9.904	10.13	6,828,715	+0.22(+2.21%)
Apr 24, 2012	10.14	10.14	9.861	9.911	4,154,263	-0.21(-2.10%)
Apr 23, 2012	10.00	10.13	9.861	10.12	3,739,702	-0.13(-1.31%)
Apr 20, 2012	10.37	10.39	10.21	10.26	3,286,474	-0.01(-0.07%)
Apr 19, 2012	10.24	10.33	10.16	10.27	4,151,653	+0.04(+0.42%)
Apr 18, 2012	10.30	10.38	10.19	10.22	3,312,405	-0.19(-1.84%)
Apr 17, 2012	10.27	10.53	10.23	10.41	3,842,137	+0.25(+2.51%)
Apr 16, 2012	10.21	10.27	9.946	10.16	4,167,452	+0.09(+0.91%)
Apr 13, 2012	10.27	10.41	10.05	10.07	3,824,195	-0.29(-2.80%)
Apr 12, 2012	9.890	10.42	9.890	10.36	5,136,384	+0.47(+4.72%)
Apr 11, 2012	10.07	10.11	9.854	9.890	4,365,157	+0.04(+0.43%)
Apr 10, 2012	10.06	10.10	9.734	9.847	7,233,390	-0.28(-2.73%)
Apr 09, 2012	10.12	10.29	9.989	10.12	5,758,786	-0.25(-2.46%)
Apr 05, 2012	10.32	10.62	10.30	10.38	4,471,103	-0.07(-0.68%)
Apr 04, 2012	10.51	10.56	10.34	10.45	5,594,471	-0.25(-2.32%)
Apr 03, 2012	10.60	10.78	10.51	10.70	8,725,287	+0.08(+0.80%)
Apr 02, 2012	9.968	10.68	9.968	10.61	13,178,990	+0.69(+7.00%)
Mar 30, 2012	10.15	10.21	9.897	9.918	5,692,871	-0.11(-1.06%)
Mar 29, 2012	9.975	10.04	9.840	10.02	6,208,677	-0.08(-0.84%)
Mar 28, 2012	10.39	10.39	9.953	10.11	5,656,925	-0.31(-2.99%)
Mar 27, 2012	10.33	10.57	10.27	10.42	6,784,386	+0.10(+0.96%)
Mar 26, 2012	10.24	10.32	10.12	10.32	5,210,753	+0.25(+2.46%)
Mar 23, 2012	9.953	10.23	9.855	10.07	4,782,254	+0.10(+0.99%)
Mar 22, 2012	9.989	10.14	9.876	9.975	8,877,453	-0.22(-2.15%)
Mar 21, 2012	10.03	10.27	9.968	10.19	4,164,270	+0.17(+1.69%)
Mar 20, 2012	9.911	10.19	9.805	10.02	7,404,301	+0.08(+0.78%)
Mar 19, 2012	9.918	10.09	9.861	9.946	3,501,349	-0.01(-0.14%)
Mar 16, 2012	10.07	10.08	9.932	9.961	5,975,639	-0.10(-0.99%)
Mar 15, 2012	10.00	10.10	9.861	10.06	5,525,341	+0.08(+0.85%)
Mar 14, 2012	9.989	10.10	9.854	9.975	5,324,721	+0.01(+0.07%)
Mar 13, 2012	9.812	9.982	9.734	9.968	6,325,152	+0.26(+2.70%)
Mar 12, 2012	9.860	9.874	9.649	9.706	4,755,531	-0.15(-1.57%)
Mar 09, 2012	9.874	10.16	9.755	9.860	10,862,722	+0.23(+2.41%)
Mar 08, 2012	9.488	9.699	9.270	9.628	10,586,828	+0.58(+6.45%)
Mar 07, 2012	8.996	9.133	8.961	9.045	6,484,998	+0.13(+1.42%)
Mar 06, 2012	9.186	9.235	8.813	8.919	7,678,873	-0.45(-4.80%)
Mar 05, 2012	9.727	9.727	9.277	9.368	6,306,642	-0.39(-3.96%)
Mar 02, 2012	9.713	10.10	9.611	9.755	8,478,517	+0.08(+0.87%)
Mar 01, 2012	9.671	9.762	9.593	9.671	3,492,056	+0.07(+0.73%)
Feb 29, 2012	9.980	10.11	9.524	9.600	7,704,081	-0.38(-3.80%)
Feb 28, 2012	9.888	10.26	9.867	9.980	10,347,859	+0.10(+1.00%)
Feb 27, 2012	9.572	9.924	9.488	9.881	6,463,248	+0.22(+2.33%)
Feb 24, 2012	9.516	9.706	9.488	9.657	5,108,041	+0.14(+1.48%)
Feb 23, 2012	9.382	9.600	9.305	9.516	5,472,510	+0.13(+1.42%)
Feb 22, 2012	9.467	9.551	9.347	9.382	3,825,378	-0.11(-1.11%)
Feb 21, 2012	9.755	9.755	9.312	9.488	8,699,616	-0.20(-2.10%)
Feb 17, 2012	9.797	9.881	9.593	9.692	7,509,205	-0.14(-1.43%)
Feb 16, 2012	9.305	9.966	8.890	9.832	20,568,166	+0.70(+7.70%)
Feb 15, 2012	9.333	9.375	9.059	9.129	8,314,038	-0.15(-1.67%)
Feb 14, 2012	9.389	9.439	8.985	9.284	8,457,415	-0.17(-1.78%)
Feb 13, 2012	9.488	9.495	9.214	9.453	6,863,418	+0.05(+0.52%)
Feb 10, 2012	9.277	9.425	9.094	9.403	6,295,164	-0.01(-0.15%)
Feb 09, 2012	9.642	9.664	9.354	9.418	4,359,434	-0.13(-1.40%)
Feb 08, 2012	9.516	9.741	9.411	9.551	4,440,878	+0.06(+0.59%)
Feb 07, 2012	9.544	9.692	9.425	9.495	4,035,745	-0.11(-1.17%)
Feb 06, 2012	9.671	9.734	9.544	9.607	4,159,697	-0.13(-1.30%)
Feb 03, 2012	9.874	9.888	9.607	9.734	9,294,759	+0.32(+3.44%)
Feb 02, 2012	9.642	9.642	9.256	9.411	8,570,058	-0.01(-0.15%)
Feb 01, 2012	9.221	9.586	9.186	9.425	14,422,530	+0.48(+5.34%)
Jan 31, 2012	8.890	8.975	8.694	8.947	7,500,773	+0.13(+1.43%)
Jan 30, 2012	8.820	8.954	8.574	8.820	8,599,790	-0.10(-1.10%)
Jan 27, 2012	8.567	9.030	8.537	8.919	10,728,399	+0.60(+7.27%)
Jan 26, 2012	8.560	8.644	8.265	8.314	5,434,451	-0.18(-2.15%)
Jan 25, 2012	8.420	8.525	8.223	8.497	5,189,502	+0.07(+0.83%)
Jan 24, 2012	8.230	8.448	8.075	8.427	6,460,080	+0.06(+0.76%)
Jan 23, 2012	8.145	8.398	8.075	8.363	8,684,026	+0.30(+3.75%)
Jan 20, 2012	7.942	8.089	7.907	8.061	4,348,317	+0.10(+1.24%)
Jan 19, 2012	7.892	8.068	7.805	7.963	9,651,095	+0.08(+1.07%)
Jan 18, 2012	7.625	7.899	7.450	7.878	11,377,549	+0.25(+3.32%)
Jan 17, 2012	7.675	7.914	7.618	7.625	7,729,175	-0.25(-3.21%)
Jan 13, 2012	7.885	8.219	7.668	7.878	12,805,352	+0.13(+1.63%)
Jan 12, 2012	7.499	7.787	7.415	7.752	7,645,130	+0.31(+4.15%)
Jan 11, 2012	7.169	7.562	7.119	7.443	6,096,980	+0.27(+3.82%)
Jan 10, 2012	7.007	7.253	6.894	7.169	8,434,808	+0.25(+3.66%)
Jan 09, 2012	7.021	7.049	6.852	6.916	6,455,645	-0.04(-0.61%)
Jan 06, 2012	6.986	7.021	6.923	6.958	7,103,890	+0.06(+0.81%)
Jan 05, 2012	6.930	6.958	6.852	6.902	6,060,396	-0.04(-0.51%)
Jan 04, 2012	7.007	7.035	6.902	6.937	5,412,632	-0.09(-1.30%)
Dec 30, 2011	6.880	7.091	6.873	7.028	4,048,888	+0.15(+2.25%)
Dec 29, 2011	6.656	6.923	6.641	6.873	6,862,936	+0.22(+3.38%)
Dec 28, 2011	7.077	7.133	6.634	6.649	5,199,068	-0.39(-5.59%)
Dec 27, 2011	6.923	7.162	6.866	7.042	3,398,720	+0.12(+1.73%)
Dec 23, 2011	6.909	6.937	6.796	6.923	3,121,737	+0.24(+3.58%)
Dec 21, 2011	6.796	6.845	6.550	6.684	7,940,932	-0.08(-1.14%)
Dec 20, 2011	6.747	6.880	6.733	6.761	6,940,837	+0.17(+2.56%)
Dec 19, 2011	6.909	6.986	6.571	6.592	2,862,440	-0.22(-3.30%)
Dec 16, 2011	6.859	6.951	6.677	6.817	5,581,747	+0.01(+0.21%)
Dec 15, 2011	6.831	6.873	6.740	6.803	3,432,143	+0.13(+1.89%)
Dec 14, 2011	6.789	6.810	6.634	6.677	3,890,099	-0.15(-2.26%)
Dec 13, 2011	6.986	7.133	6.747	6.831	5,866,881	-0.08(-1.12%)
Dec 12, 2011	6.978	7.089	6.818	6.909	5,382,804	-0.22(-3.03%)
Dec 09, 2011	6.804	7.149	6.742	7.124	6,671,978	+0.15(+2.20%)
Dec 08, 2011	7.354	7.375	6.936	6.971	7,774,598	-0.49(-6.53%)
Dec 07, 2011	7.291	7.542	7.242	7.458	4,141,219	+0.07(+0.94%)
Dec 06, 2011	7.326	7.507	7.152	7.389	8,725,883	-0.24(-3.10%)
Dec 05, 2011	7.890	7.910	7.542	7.625	3,895,911	-0.08(-0.99%)
Dec 02, 2011	7.876	7.939	7.667	7.702	4,318,156	+0.00(+0.00%)
Dec 01, 2011	7.556	7.778	7.500	7.702	4,679,150	+0.10(+1.28%)
Nov 30, 2011	7.291	7.618	7.284	7.604	9,015,821	+0.71(+10.29%)
Nov 29, 2011	7.055	7.082	6.874	6.895	3,640,325	-0.06(-0.80%)
Nov 28, 2011	6.964	7.062	6.867	6.950	3,933,425	+0.39(+5.94%)
Nov 25, 2011	6.637	6.776	6.533	6.561	1,869,361	-0.09(-1.36%)
Nov 23, 2011	6.909	7.013	6.651	6.651	5,060,620	-0.34(-4.88%)
Nov 22, 2011	7.145	7.256	6.957	6.992	4,961,673	-0.21(-2.90%)
Nov 21, 2011	7.319	7.396	7.062	7.201	5,045,637	-0.29(-3.81%)
Nov 18, 2011	7.583	7.716	7.437	7.486	4,385,448	-0.07(-0.92%)
Nov 17, 2011	7.792	7.820	7.403	7.556	5,942,650	-0.26(-3.38%)
Nov 16, 2011	7.952	8.056	7.792	7.820	3,195,276	-0.21(-2.60%)
Nov 15, 2011	8.133	8.143	7.959	8.029	3,866,403	-0.14(-1.70%)
Nov 14, 2011	8.196	8.244	8.043	8.168	3,624,918	-0.03(-0.34%)
Nov 11, 2011	8.237	8.377	8.084	8.196	6,668,560	+0.12(+1.46%)
Nov 10, 2011	8.314	8.370	7.945	8.077	7,917,859	-0.09(-1.11%)
Nov 09, 2011	8.383	8.495	8.112	8.168	4,402,131	-0.53(-6.08%)
Nov 08, 2011	8.745	8.808	8.453	8.697	5,020,857	-0.01(-0.08%)
Nov 07, 2011	8.759	8.787	8.363	8.704	6,231,038	+0.00(+0.00%)
Nov 04, 2011	8.690	8.857	8.363	8.704	4,579,735	-0.06(-0.64%)
Nov 03, 2011	8.926	8.954	8.502	8.759	7,285,929	+0.00(+0.00%)
Nov 02, 2011	8.349	8.884	8.175	8.759	14,792,296	+1.11(+14.56%)
Nov 01, 2011	7.730	8.001	7.549	7.646	11,749,822	-0.52(-6.39%)
Oct 31, 2011	8.822	8.822	8.154	8.168	8,089,932	-0.83(-9.27%)
Oct 28, 2011	8.418	9.093	8.418	9.003	9,358,373	+0.45(+5.20%)
Oct 27, 2011	8.147	8.696	8.147	8.557	9,524,369	+0.72(+9.14%)
Oct 26, 2011	7.632	7.900	7.382	7.841	5,857,979	+0.38(+5.13%)
Oct 25, 2011	7.653	7.750	7.354	7.458	4,131,039	-0.29(-3.68%)
Oct 24, 2011	7.222	7.771	7.222	7.743	6,061,073	+0.57(+7.95%)
Oct 21, 2011	7.110	7.194	7.013	7.173	5,120,429	+0.17(+2.49%)
Oct 20, 2011	6.874	7.041	6.714	6.999	5,911,053	+0.16(+2.34%)
Oct 19, 2011	7.131	7.152	6.825	6.839	4,278,361	-0.32(-4.47%)
Oct 18, 2011	6.797	7.215	6.665	7.159	5,617,267	+0.38(+5.54%)
Oct 17, 2011	7.222	7.222	6.755	6.783	6,135,644	-0.42(-5.89%)
Oct 14, 2011	7.187	7.236	7.069	7.208	4,089,337	+0.18(+2.57%)
Oct 13, 2011	7.020	7.166	6.755	7.027	5,322,474	-0.03(-0.49%)
Oct 12, 2011	7.062	7.215	6.929	7.062	7,309,362	+0.14(+2.01%)
Oct 11, 2011	6.825	7.006	6.728	6.922	4,616,532	+0.06(+0.81%)
Oct 10, 2011	7.006	7.027	6.721	6.867	5,198,040	+0.15(+2.17%)
Oct 07, 2011	6.881	7.173	6.526	6.721	8,890,941	+0.07(+1.05%)
Oct 06, 2011	6.505	6.651	6.442	6.651	10,916,539	+0.24(+3.69%)
Oct 05, 2011	6.435	6.498	6.199	6.415	11,029,178	+0.03(+0.44%)
Oct 04, 2011	5.990	6.401	5.656	6.387	9,514,831	+0.28(+4.56%)
Oct 03, 2011	6.463	6.728	6.081	6.108	7,644,124	-0.62(-9.20%)
Sep 30, 2011	6.742	7.152	6.728	6.728	10,792,558	-0.13(-1.93%)
Sep 29, 2011	7.082	7.082	6.679	6.860	6,098,814	-0.01(-0.20%)
Sep 28, 2011	7.291	7.354	6.874	6.874	4,309,861	-0.37(-5.09%)
Sep 27, 2011	7.542	7.632	7.178	7.242	10,081,319	-0.18(-2.44%)
Sep 26, 2011	7.270	7.423	6.895	7.423	4,162,257	+0.29(+4.00%)
Sep 23, 2011	7.034	7.477	7.013	7.138	6,596,307	+0.03(+0.49%)
Sep 22, 2011	7.389	7.389	7.013	7.103	7,096,496	-0.66(-8.51%)
Sep 21, 2011	8.349	8.380	7.764	7.764	5,762,588	-0.58(-7.00%)
Sep 20, 2011	8.704	8.738	8.342	8.349	3,467,313	-0.35(-4.08%)
Sep 19, 2011	8.432	8.731	8.314	8.704	4,305,246	-0.04(-0.48%)
Sep 16, 2011	8.676	8.766	8.503	8.745	3,275,743	+0.06(+0.72%)
Sep 15, 2011	8.564	8.697	8.446	8.683	3,428,729	+0.27(+3.23%)
Sep 14, 2011	8.495	8.648	8.140	8.411	7,064,813	-0.03(-0.41%)
Sep 13, 2011	8.244	8.592	8.168	8.446	7,935,682	+0.51(+6.49%)
Sep 12, 2011	8.035	8.255	7.759	7.931	5,514,101	-0.28(-3.44%)
Sep 09, 2011	8.290	8.469	8.097	8.214	5,072,861	-0.25(-2.93%)
Sep 08, 2011	8.669	8.869	8.386	8.462	3,994,045	-0.30(-3.46%)
Sep 07, 2011	8.462	8.786	8.462	8.766	4,444,924	+0.49(+5.92%)
Sep 06, 2011	8.180	8.400	8.124	8.276	6,718,660	-0.27(-3.15%)
Sep 02, 2011	8.580	8.621	8.359	8.545	5,592,297	-0.23(-2.59%)
Sep 01, 2011	9.014	9.083	8.773	8.773	4,620,032	-0.27(-2.97%)
Aug 31, 2011	9.297	9.393	8.938	9.042	5,357,505	-0.10(-1.13%)
Aug 30, 2011	9.049	9.214	8.862	9.145	3,008,754	+0.05(+0.53%)
Aug 29, 2011	8.690	9.097	8.669	9.097	3,711,125	+0.63(+7.50%)
Aug 26, 2011	8.242	8.524	8.055	8.462	5,421,754	+0.13(+1.57%)
Aug 25, 2011	8.538	8.600	8.304	8.331	4,408,779	-0.08(-0.90%)
Aug 24, 2011	8.311	8.462	8.242	8.407	4,941,966	+0.14(+1.75%)
Aug 23, 2011	8.000	8.283	7.828	8.262	7,938,660	+0.32(+3.99%)
Aug 22, 2011	8.400	8.469	7.924	7.945	6,973,877	-0.14(-1.79%)
Aug 19, 2011	8.435	8.573	8.076	8.090	8,083,440	-0.52(-6.01%)
Aug 18, 2011	8.952	8.959	8.504	8.607	5,986,458	-0.72(-7.69%)
Aug 17, 2011	9.586	9.724	9.193	9.324	3,790,709	-0.21(-2.24%)
Aug 16, 2011	9.690	9.821	9.469	9.538	4,301,417	-0.32(-3.29%)
Aug 15, 2011	9.752	9.924	9.655	9.862	3,764,580	+0.26(+2.66%)
Aug 12, 2011	9.573	9.849	9.359	9.607	5,940,646	+0.21(+2.20%)
Aug 11, 2011	8.731	9.586	8.621	9.400	9,377,370	+0.82(+9.57%)
Aug 10, 2011	8.911	9.085	8.545	8.580	13,420,339	-0.43(-4.82%)
Aug 09, 2011	8.380	9.069	8.200	9.014	17,231,844	+1.28(+16.59%)
Aug 08, 2011	8.380	8.628	7.683	7.731	21,146,418	-1.03(-11.73%)
Aug 05, 2011	9.511	9.566	8.200	8.759	24,341,456	+0.14(+1.60%)
Aug 04, 2011	11.26	11.31	8.573	8.621	32,132,514	-3.79(-30.52%)
Aug 03, 2011	12.48	12.64	11.74	12.41	9,403,409	-0.08(-0.61%)
Aug 02, 2011	13.10	13.17	12.44	12.48	6,431,096	-0.79(-5.93%)
Aug 01, 2011	13.54	13.74	13.00	13.27	4,586,661	+0.10(+0.73%)
Jul 29, 2011	12.98	13.27	12.79	13.17	2,944,889	-0.06(-0.47%)
Jul 28, 2011	13.32	13.46	13.17	13.23	4,668,345	+0.01(+0.05%)
Jul 27, 2011	13.77	13.86	13.17	13.23	4,417,119	-0.56(-4.05%)
Jul 26, 2011	13.65	13.90	13.50	13.79	3,939,992	+0.19(+1.37%)
Jul 25, 2011	13.59	13.77	13.55	13.60	2,708,128	-0.14(-1.00%)
Jul 22, 2011	13.75	13.79	13.73	13.74	2,475,434	-0.13(-0.95%)
Jul 21, 2011	13.71	13.95	13.66	13.87	2,947,479	+0.21(+1.51%)
Jul 20, 2011	13.45	13.85	13.42	13.66	3,940,759	+0.32(+2.38%)
Jul 19, 2011	13.15	13.37	13.13	13.35	3,730,206	+0.28(+2.11%)
Jul 18, 2011	13.28	13.33	12.85	13.07	3,423,912	-0.24(-1.81%)
Jul 15, 2011	13.21	13.34	13.11	13.31	2,544,913	+0.19(+1.47%)
Jul 14, 2011	13.41	13.41	12.98	13.12	3,711,195	-0.19(-1.40%)
Jul 13, 2011	13.36	13.62	13.26	13.30	3,707,686	+0.04(+0.31%)
Jul 12, 2011	13.26	13.49	13.23	13.26	3,559,409	-0.05(-0.36%)
Jul 11, 2011	13.48	13.59	13.21	13.31	3,314,781	-0.39(-2.82%)
Jul 08, 2011	13.68	13.79	13.52	13.70	3,235,671	-0.21(-1.54%)
Jul 07, 2011	13.89	14.04	13.77	13.91	4,639,362	+0.19(+1.41%)
Jul 06, 2011	13.50	13.74	13.39	13.72	5,621,366	+0.19(+1.43%)
Jul 05, 2011	13.34	13.61	13.31	13.52	4,929,497	+0.23(+1.71%)
Jul 01, 2011	13.01	13.37	13.01	13.30	5,118,430	+0.30(+2.28%)
Jun 30, 2011	12.90	13.03	12.81	13.00	6,085,282	+0.17(+1.34%)
Jun 29, 2011	12.84	12.87	12.61	12.83	5,644,885	+0.14(+1.14%)
Jun 28, 2011	12.54	12.83	12.49	12.68	6,312,927	+0.34(+2.79%)
Jun 27, 2011	11.99	12.48	11.92	12.34	6,974,256	+0.28(+2.29%)
Jun 24, 2011	12.24	12.25	11.97	12.06	5,396,181	-0.11(-0.91%)
Jun 23, 2011	12.00	12.32	11.75	12.17	6,757,474	+0.02(+0.17%)
Jun 22, 2011	12.21	12.41	12.13	12.15	4,121,683	-0.08(-0.68%)
Jun 21, 2011	11.86	12.30	11.85	12.23	6,435,920	+0.54(+4.66%)
Jun 20, 2011	11.63	11.77	11.61	11.69	4,005,843	+0.10(+0.89%)
Jun 17, 2011	11.88	11.98	11.46	11.59	4,835,345	-0.16(-1.35%)
Jun 16, 2011	12.10	12.17	11.40	11.75	8,797,663	-0.38(-3.13%)
Jun 15, 2011	12.12	12.32	12.08	12.12	4,913,957	-0.10(-0.79%)
Jun 14, 2011	12.08	12.34	11.99	12.22	3,393,926	+0.34(+2.90%)
Jun 13, 2011	12.12	12.35	11.77	11.88	3,428,366	-0.23(-1.94%)
Jun 10, 2011	12.23	12.32	11.84	12.11	5,212,462	-0.08(-0.67%)
Jun 09, 2011	11.88	12.26	11.86	12.19	3,532,819	+0.35(+2.95%)
Jun 08, 2011	12.21	12.33	11.78	11.84	5,042,334	-0.47(-3.84%)
Jun 07, 2011	12.16	12.45	12.05	12.32	4,390,441	+0.25(+2.10%)
Jun 06, 2011	12.40	12.54	12.04	12.06	3,959,789	-0.38(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.