Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.95	20.07	19.84	19.89	2,543,732	-0.19(-0.93%)
May 29, 2014	19.79	20.09	19.65	20.08	1,849,239	+0.34(+1.70%)
May 28, 2014	19.70	19.86	19.68	19.74	2,946,568	+0.03(+0.15%)
May 27, 2014	20.08	20.13	19.62	19.71	3,691,115	-0.32(-1.60%)
May 23, 2014	19.53	20.03	20.03	20.03	4,611,195	+0.63(+3.23%)
May 22, 2014	19.43	19.55	19.35	19.41	921,126	-0.06(-0.31%)
May 21, 2014	19.20	19.49	19.15	19.46	3,106,070	+0.35(+1.83%)
May 20, 2014	19.26	19.41	19.08	19.11	3,549,786	-0.15(-0.77%)
May 19, 2014	18.70	19.39	18.69	19.26	4,196,308	+0.48(+2.58%)
May 16, 2014	18.62	18.80	18.44	18.78	2,287,228	+0.13(+0.68%)
May 15, 2014	18.96	18.97	18.46	18.65	3,987,201	-0.34(-1.80%)
May 14, 2014	18.99	19.23	18.87	19.00	4,606,620	-0.01(-0.08%)
May 13, 2014	19.25	19.43	19.00	19.01	2,778,332	-0.23(-1.20%)
May 12, 2014	18.85	19.27	18.85	19.24	2,988,551	+0.49(+2.62%)
May 09, 2014	18.77	18.91	18.53	18.75	3,450,880	-0.04(-0.20%)
May 08, 2014	18.95	19.15	18.62	18.79	4,231,925	-0.19(-1.02%)
May 07, 2014	18.85	19.01	18.52	18.98	3,928,910	+0.22(+1.19%)
May 06, 2014	18.88	18.94	18.67	18.76	3,650,772	-0.19(-1.02%)
May 05, 2014	18.75	19.00	18.56	18.95	4,289,717	+0.04(+0.20%)
May 02, 2014	18.69	19.05	18.68	18.91	4,011,804	+0.21(+1.12%)
May 01, 2014	18.70	18.78	18.56	18.70	5,797,466	+0.04(+0.20%)
Apr 30, 2014	18.66	18.79	18.47	18.67	6,604,079	-0.06(-0.32%)
Apr 29, 2014	18.24	18.84	17.89	18.73	8,428,801	+0.36(+1.95%)
Apr 28, 2014	18.30	18.47	18.00	18.37	7,215,329	+0.12(+0.65%)
Apr 25, 2014	18.41	18.41	18.12	18.25	2,398,995	-0.21(-1.13%)
Apr 24, 2014	18.53	18.58	18.19	18.46	2,475,533	+0.02(+0.12%)
Apr 23, 2014	18.69	18.73	18.43	18.44	2,318,208	-0.22(-1.20%)
Apr 22, 2014	18.55	18.84	18.39	18.66	3,561,226	+0.15(+0.80%)
Apr 21, 2014	18.58	18.62	18.36	18.51	2,091,787	-0.06(-0.32%)
Apr 17, 2014	18.67	18.57	18.57	18.57	3,950,171	-0.01(-0.04%)
Apr 16, 2014	18.32	18.63	18.30	18.58	2,903,964	+0.46(+2.55%)
Apr 15, 2014	18.06	18.18	17.55	18.12	6,101,143	+0.09(+0.50%)
Apr 14, 2014	18.25	18.38	17.94	18.03	4,649,059	-0.01(-0.04%)
Apr 11, 2014	18.43	18.58	18.03	18.03	5,401,970	-0.47(-2.54%)
Apr 10, 2014	19.26	19.29	18.50	18.50	4,395,801	-0.57(-3.01%)
Apr 09, 2014	18.63	19.14	18.56	19.08	5,876,303	+0.50(+2.69%)
Apr 08, 2014	18.54	18.86	18.46	18.58	5,062,249	+0.04(+0.24%)
Apr 07, 2014	18.91	19.00	18.29	18.53	5,250,493	-0.48(-2.55%)
Apr 04, 2014	19.49	19.64	18.93	19.02	7,944,544	+0.01(+0.04%)
Apr 03, 2014	18.88	19.20	18.88	19.01	3,560,581	+0.25(+1.31%)
Apr 02, 2014	18.54	18.84	18.50	18.76	4,076,484	+0.22(+1.21%)
Apr 01, 2014	18.24	18.63	18.24	18.54	5,115,279	+0.34(+1.88%)
Mar 31, 2014	17.91	18.25	17.91	18.20	5,014,026	+0.43(+2.43%)
Mar 28, 2014	17.62	18.18	17.62	17.77	4,274,807	+0.19(+1.10%)
Mar 27, 2014	17.16	17.66	17.07	17.57	5,472,510	+0.43(+2.52%)
Mar 26, 2014	17.46	17.52	17.14	17.14	2,883,212	-0.25(-1.41%)
Mar 25, 2014	17.59	17.81	17.37	17.39	4,442,552	-0.07(-0.38%)
Mar 24, 2014	17.83	17.88	17.30	17.45	3,752,720	-0.26(-1.47%)
Mar 21, 2014	18.14	18.22	17.68	17.71	4,035,580	-0.33(-1.82%)
Mar 20, 2014	17.77	18.07	17.68	18.04	3,894,580	+0.23(+1.30%)
Mar 19, 2014	17.68	17.99	17.62	17.81	4,512,175	+0.16(+0.89%)
Mar 18, 2014	17.42	17.65	17.38	17.65	3,235,748	+0.28(+1.63%)
Mar 17, 2014	17.45	17.68	17.36	17.37	2,825,675	+0.01(+0.09%)
Mar 14, 2014	17.21	17.51	17.13	17.36	4,415,620	+0.11(+0.65%)
Mar 13, 2014	17.71	17.80	17.22	17.24	4,214,140	-0.39(-2.20%)
Mar 12, 2014	17.56	17.68	17.39	17.63	3,699,838	+0.07(+0.40%)
Mar 11, 2014	18.02	18.02	17.52	17.56	5,371,257	-0.34(-1.90%)
Mar 10, 2014	18.12	18.14	17.76	17.90	5,242,025	-0.19(-1.07%)
Mar 07, 2014	18.39	18.39	17.93	18.09	5,678,543	-0.13(-0.73%)
Mar 06, 2014	18.20	19.14	18.19	18.23	16,159,009	+0.20(+1.11%)
Mar 05, 2014	18.02	18.12	17.81	18.03	12,025,691	+0.01(+0.08%)
Mar 04, 2014	18.23	18.47	17.96	18.01	7,636,943	+0.09(+0.50%)
Mar 03, 2014	17.85	18.11	17.72	17.92	4,055,619	-0.13(-0.74%)
Feb 28, 2014	17.68	18.09	17.61	18.06	6,618,168	-0.11(-0.61%)
Feb 27, 2014	17.72	18.37	17.72	18.17	5,761,465	+0.34(+1.91%)
Feb 26, 2014	17.76	18.09	17.67	17.83	5,402,618	+0.16(+0.92%)
Feb 25, 2014	17.43	17.84	17.42	17.66	4,765,496	+0.23(+1.32%)
Feb 24, 2014	17.37	17.69	17.32	17.43	2,046,059	+0.07(+0.38%)
Feb 21, 2014	17.46	17.57	17.35	17.37	2,271,735	-0.03(-0.17%)
Feb 20, 2014	17.25	17.46	17.03	17.40	4,209,731	+0.18(+1.03%)
Feb 19, 2014	17.38	17.61	17.18	17.22	5,126,772	-0.16(-0.94%)
Feb 18, 2014	17.31	17.45	17.22	17.38	4,215,446	+0.15(+0.86%)
Feb 14, 2014	17.05	17.23	17.23	17.23	6,669,849	+0.39(+2.29%)
Feb 13, 2014	16.51	17.05	16.46	16.85	5,943,385	+0.19(+1.11%)
Feb 12, 2014	16.57	16.79	16.44	16.66	5,158,811	-0.10(-0.62%)
Feb 11, 2014	17.00	17.35	16.63	16.77	10,904,557	+0.36(+2.21%)
Feb 10, 2014	16.21	16.47	16.12	16.40	7,568,244	+0.15(+0.91%)
Feb 07, 2014	16.09	16.29	15.86	16.26	6,061,430	+0.27(+1.67%)
Feb 06, 2014	15.80	16.04	15.74	15.99	3,126,006	+0.26(+1.65%)
Feb 05, 2014	15.69	15.90	15.41	15.73	3,178,784	-0.09(-0.56%)
Feb 04, 2014	15.80	15.96	15.59	15.82	3,249,397	+0.04(+0.28%)
Feb 03, 2014	16.26	16.35	15.70	15.77	3,288,628	-0.47(-2.92%)
Jan 31, 2014	16.30	16.49	16.18	16.25	2,642,582	-0.21(-1.31%)
Jan 30, 2014	16.41	16.60	16.26	16.46	3,492,283	+0.17(+1.05%)
Jan 29, 2014	16.10	16.63	16.10	16.29	4,031,504	+0.01(+0.05%)
Jan 28, 2014	16.11	16.38	16.11	16.29	3,360,001	+0.20(+1.24%)
Jan 27, 2014	16.17	16.26	15.76	16.09	4,373,578	-0.07(-0.41%)
Jan 24, 2014	16.52	16.60	16.07	16.15	6,878,722	-0.51(-3.07%)
Jan 23, 2014	16.40	16.75	16.13	16.66	6,666,008	+0.11(+0.67%)
Jan 22, 2014	16.91	16.99	16.48	16.55	11,404,100	-0.35(-2.06%)
Jan 21, 2014	17.36	17.37	16.89	16.90	3,104,608	-0.23(-1.34%)
Jan 17, 2014	17.35	17.13	17.13	17.13	1,977,940	-0.24(-1.41%)
Jan 16, 2014	17.40	17.56	17.30	17.38	3,594,460	-0.09(-0.51%)
Jan 15, 2014	17.30	17.54	17.27	17.46	3,196,123	+0.20(+1.16%)
Jan 14, 2014	16.88	17.27	16.88	17.26	7,040,720	+0.44(+2.60%)
Jan 13, 2014	17.49	17.55	16.69	16.83	7,714,661	-0.75(-4.26%)
Jan 10, 2014	17.75	17.80	17.54	17.58	3,359,833	-0.16(-0.88%)
Jan 09, 2014	17.78	17.81	17.49	17.73	2,474,972	+0.01(+0.04%)
Jan 08, 2014	17.40	17.78	17.23	17.72	4,623,238	+0.33(+1.87%)
Jan 07, 2014	17.57	17.61	17.27	17.40	3,477,948	-0.09(-0.51%)
Jan 06, 2014	17.58	17.64	17.41	17.49	3,616,324	-0.07(-0.38%)
Jan 03, 2014	17.75	17.81	17.42	17.55	3,997,235	-0.18(-1.00%)
Jan 02, 2014	18.18	18.18	17.60	17.73	5,070,417	-0.50(-2.76%)
Dec 31, 2013	18.06	18.24	18.24	18.24	2,871,264	+0.20(+1.11%)
Dec 30, 2013	17.94	18.12	17.82	18.04	2,051,869	+0.07(+0.37%)
Dec 27, 2013	17.83	18.04	17.73	17.97	1,754,740	+0.17(+0.96%)
Dec 26, 2013	17.96	18.07	17.71	17.80	2,033,742	-0.10(-0.54%)
Dec 24, 2013	17.71	18.01	17.67	17.89	1,190,031	+0.15(+0.84%)
Dec 23, 2013	17.75	17.79	17.64	17.75	1,845,004	+0.13(+0.72%)
Dec 20, 2013	17.63	17.69	17.49	17.62	1,932,549	+0.00(+0.00%)
Dec 19, 2013	17.60	17.75	17.57	17.62	1,673,782	-0.01(-0.08%)
Dec 18, 2013	17.51	17.80	17.39	17.64	3,012,660	+0.18(+1.02%)
Dec 17, 2013	17.35	17.50	17.22	17.46	1,950,031	+0.13(+0.73%)
Dec 16, 2013	17.24	17.43	17.20	17.33	1,963,793	+0.15(+0.86%)
Dec 13, 2013	17.15	17.24	16.98	17.18	2,160,119	+0.01(+0.04%)
Dec 12, 2013	17.10	17.25	16.95	17.18	4,829,861	+0.11(+0.63%)
Dec 11, 2013	17.65	17.65	17.01	17.07	4,088,675	-0.61(-3.46%)
Dec 10, 2013	17.39	17.76	17.38	17.68	5,141,115	+0.27(+1.52%)
Dec 09, 2013	17.27	17.47	17.19	17.41	2,310,292	+0.22(+1.29%)
Dec 06, 2013	17.18	17.32	17.07	17.19	3,582,936	+0.24(+1.39%)
Dec 05, 2013	17.07	17.11	16.85	16.96	1,649,921	-0.10(-0.60%)
Dec 04, 2013	16.94	17.14	16.82	17.06	3,068,337	+0.12(+0.70%)
Dec 03, 2013	16.97	17.10	16.82	16.94	3,037,624	-0.13(-0.78%)
Dec 02, 2013	16.95	17.23	16.90	17.08	2,575,992	+0.17(+1.00%)
Nov 29, 2013	16.98	17.06	16.85	16.91	870,636	-0.05(-0.30%)
Nov 27, 2013	16.96	17.14	16.93	16.96	2,404,178	+0.02(+0.13%)
Nov 26, 2013	16.96	17.03	16.74	16.94	7,736,649	+0.35(+2.13%)
Nov 25, 2013	16.74	16.75	16.51	16.58	3,027,670	-0.10(-0.57%)
Nov 22, 2013	16.50	16.73	16.40	16.68	2,507,719	+0.22(+1.34%)
Nov 21, 2013	16.37	16.54	16.34	16.46	5,426,381	+0.18(+1.09%)
Nov 20, 2013	16.71	16.71	16.23	16.28	4,013,318	-0.41(-2.47%)
Nov 19, 2013	16.85	16.88	16.63	16.69	2,366,336	-0.15(-0.88%)
Nov 18, 2013	16.95	17.02	16.81	16.84	2,687,985	-0.11(-0.65%)
Nov 15, 2013	17.14	17.22	16.93	16.95	2,810,748	-0.21(-1.25%)
Nov 14, 2013	17.19	17.19	16.94	17.16	2,426,250	+0.32(+1.88%)
Nov 12, 2013	16.81	16.89	16.71	16.85	2,450,873	+0.03(+0.18%)
Nov 11, 2013	16.66	16.86	16.62	16.82	1,760,123	+0.15(+0.88%)
Nov 08, 2013	16.40	16.67	16.26	16.67	4,853,225	+0.31(+1.89%)
Nov 07, 2013	16.70	16.82	16.34	16.36	3,458,294	-0.34(-2.03%)
Nov 06, 2013	16.91	16.96	16.64	16.70	3,532,237	-0.07(-0.44%)
Nov 05, 2013	17.00	17.10	16.77	16.77	3,554,934	-0.32(-1.90%)
Nov 04, 2013	17.14	17.21	16.90	17.10	2,963,005	-0.01(-0.09%)
Nov 01, 2013	17.13	17.24	16.92	17.11	2,971,445	-0.01(-0.04%)
Oct 31, 2013	17.03	17.30	16.91	17.12	5,041,559	+0.07(+0.39%)
Oct 30, 2013	16.88	17.27	16.85	17.05	7,978,977	+0.07(+0.39%)
Oct 29, 2013	16.72	17.14	16.49	16.99	11,667,371	+0.98(+6.13%)
Oct 28, 2013	16.44	16.48	15.86	16.01	9,615,474	-0.47(-2.86%)
Oct 25, 2013	16.58	16.59	16.13	16.48	4,304,160	-0.09(-0.53%)
Oct 24, 2013	16.67	16.67	16.40	16.57	4,923,954	-0.11(-0.66%)
Oct 23, 2013	16.50	16.74	16.42	16.68	2,850,954	+0.10(+0.58%)
Oct 22, 2013	16.72	16.72	16.36	16.58	3,991,911	+0.00(+0.00%)
Oct 21, 2013	16.49	16.61	16.40	16.58	2,013,182	+0.14(+0.85%)
Oct 18, 2013	16.51	16.52	16.24	16.44	2,239,425	+0.07(+0.45%)
Oct 17, 2013	16.12	16.54	16.09	16.37	4,750,519	+0.22(+1.37%)
Oct 16, 2013	15.99	16.27	15.93	16.15	3,439,936	+0.29(+1.81%)
Oct 15, 2013	15.84	15.95	15.70	15.86	3,405,492	+0.01(+0.05%)
Oct 14, 2013	15.93	15.95	15.67	15.85	3,937,147	-0.17(-1.06%)
Oct 11, 2013	15.91	16.05	15.78	16.02	4,143,586	+0.12(+0.74%)
Oct 10, 2013	15.82	15.97	15.82	15.90	4,363,078	+0.27(+1.75%)
Oct 09, 2013	15.93	16.01	15.39	15.63	7,714,664	-0.21(-1.30%)
Oct 08, 2013	16.06	16.19	15.81	15.84	5,701,338	-0.20(-1.24%)
Oct 07, 2013	15.95	16.19	15.89	16.04	4,387,316	-0.13(-0.78%)
Oct 04, 2013	15.90	16.21	15.80	16.16	5,810,624	+0.32(+2.00%)
Oct 03, 2013	15.58	16.01	15.50	15.84	12,115,297	+0.27(+1.70%)
Oct 02, 2013	15.37	15.66	15.26	15.58	4,983,426	+0.07(+0.48%)
Oct 01, 2013	15.17	15.59	15.14	15.50	6,895,064	+0.35(+2.34%)
Sep 27, 2013	15.20	15.22	15.02	15.15	4,088,382	-0.18(-1.20%)
Sep 26, 2013	15.26	15.56	15.20	15.34	6,412,344	+0.07(+0.43%)
Sep 25, 2013	15.24	15.29	15.00	15.27	6,387,718	+0.10(+0.68%)
Sep 24, 2013	15.17	15.45	15.12	15.17	5,704,303	+0.00(+0.00%)
Sep 23, 2013	15.11	15.28	14.64	15.17	12,386,023	+0.01(+0.10%)
Sep 20, 2013	15.14	15.34	14.99	15.15	11,928,782	+0.13(+0.83%)
Sep 19, 2013	14.56	15.13	14.41	15.03	17,460,674	+0.74(+5.19%)
Sep 18, 2013	14.40	14.40	13.94	14.28	13,799,340	+0.00(+0.00%)
Sep 17, 2013	15.06	15.09	14.21	14.28	17,647,620	+0.26(+1.88%)
Sep 16, 2013	14.45	15.02	13.91	14.02	16,927,316	-0.10(-0.67%)
Sep 13, 2013	13.94	14.19	13.86	14.12	6,570,041	+0.40(+2.88%)
Sep 12, 2013	13.72	13.75	13.58	13.72	3,216,665	+0.00(+0.00%)
Sep 11, 2013	13.65	13.75	13.47	13.72	2,631,365	+0.07(+0.54%)
Sep 10, 2013	13.86	13.92	13.59	13.65	4,278,680	-0.16(-1.17%)
Sep 09, 2013	13.20	13.82	13.20	13.81	7,787,301	+0.62(+4.72%)
Sep 06, 2013	13.11	13.31	12.86	13.19	2,639,701	+0.18(+1.35%)
Sep 05, 2013	12.96	13.08	12.83	13.01	1,885,919	+0.01(+0.06%)
Sep 04, 2013	12.89	13.03	12.76	13.00	2,693,891	+0.16(+1.25%)
Sep 03, 2013	13.00	13.10	12.66	12.84	3,084,451	+0.02(+0.17%)
Aug 30, 2013	13.03	13.03	12.78	12.82	1,504,327	-0.18(-1.35%)
Aug 29, 2013	12.85	13.07	12.83	13.00	2,226,622	+0.13(+1.03%)
Aug 28, 2013	13.08	13.11	12.85	12.86	4,049,504	-0.19(-1.46%)
Aug 27, 2013	13.32	13.32	13.01	13.05	3,170,360	-0.43(-3.20%)
Aug 26, 2013	13.41	13.68	13.35	13.49	3,940,388	+0.10(+0.71%)
Aug 23, 2013	13.20	13.41	13.08	13.39	2,708,705	+0.21(+1.56%)
Aug 22, 2013	13.11	13.26	13.10	13.19	1,154,718	+0.14(+1.07%)
Aug 21, 2013	13.22	13.29	12.97	13.05	1,563,026	-0.23(-1.76%)
Aug 20, 2013	13.04	13.31	12.94	13.28	2,243,654	+0.31(+2.37%)
Aug 19, 2013	13.22	13.23	12.94	12.97	2,203,924	-0.08(-0.62%)
Aug 16, 2013	13.21	13.24	13.04	13.05	3,200,104	-0.17(-1.27%)
Aug 15, 2013	13.41	13.44	13.20	13.22	2,474,780	-0.37(-2.70%)
Aug 14, 2013	13.56	13.74	13.54	13.59	3,227,971	-0.01(-0.05%)
Aug 13, 2013	13.41	13.60	13.40	13.60	2,784,897	+0.29(+2.15%)
Aug 12, 2013	13.29	13.41	13.24	13.31	1,504,163	-0.02(-0.17%)
Aug 09, 2013	13.19	13.40	13.19	13.33	2,179,382	+0.15(+1.11%)
Aug 08, 2013	13.25	13.34	13.17	13.19	3,009,211	+0.04(+0.28%)
Aug 07, 2013	13.22	13.27	13.08	13.15	2,689,079	-0.08(-0.61%)
Aug 06, 2013	13.46	13.49	13.23	13.23	2,182,645	-0.28(-2.06%)
Aug 05, 2013	13.48	13.65	13.35	13.51	2,594,540	+0.03(+0.22%)
Aug 02, 2013	13.37	13.55	13.27	13.48	4,858,768	+0.04(+0.33%)
Aug 01, 2013	13.27	13.53	13.27	13.43	5,964,528	+0.23(+1.78%)
Jul 31, 2013	12.77	13.43	12.77	13.20	5,488,063	-0.08(-0.61%)
Jul 30, 2013	13.03	13.32	12.97	13.28	5,754,156	+0.27(+2.08%)
Jul 29, 2013	12.79	13.02	12.68	13.01	3,453,581	+0.15(+1.20%)
Jul 26, 2013	13.03	13.03	12.69	12.86	4,947,068	-0.26(-2.01%)
Jul 25, 2013	12.86	13.18	12.85	13.12	3,228,916	+0.19(+1.47%)
Jul 24, 2013	12.97	12.99	12.80	12.93	3,147,176	-0.05(-0.39%)
Jul 23, 2013	12.97	13.11	12.95	12.98	2,045,212	+0.13(+1.03%)
Jul 22, 2013	12.89	12.97	12.82	12.85	1,967,786	+0.01(+0.06%)
Jul 19, 2013	12.61	12.87	12.53	12.84	3,383,524	+0.21(+1.68%)
Jul 18, 2013	12.61	12.67	12.52	12.63	3,364,979	+0.05(+0.44%)
Jul 17, 2013	12.54	12.65	12.49	12.57	4,840,249	+0.12(+0.97%)
Jul 16, 2013	12.85	12.85	12.40	12.45	7,851,331	-0.39(-3.02%)
Jul 15, 2013	12.83	12.93	12.78	12.84	2,241,083	+0.02(+0.17%)
Jul 12, 2013	12.83	12.86	12.66	12.82	1,723,903	-0.01(-0.11%)
Jul 11, 2013	12.80	12.86	12.69	12.83	2,605,084	+0.29(+2.34%)
Jul 10, 2013	12.56	12.60	12.40	12.54	1,715,895	-0.01(-0.12%)
Jul 09, 2013	12.57	12.66	12.48	12.56	2,446,987	+0.05(+0.41%)
Jul 08, 2013	12.50	12.56	12.31	12.50	2,333,370	+0.23(+1.85%)
Jul 05, 2013	12.26	12.42	12.23	12.28	2,077,867	+0.12(+0.96%)
Jul 03, 2013	12.13	12.20	12.01	12.16	1,173,405	+0.01(+0.06%)
Jul 02, 2013	12.39	12.53	11.85	12.15	9,853,890	-0.24(-1.95%)
Jul 01, 2013	12.24	12.60	12.20	12.39	3,906,263	+0.26(+2.17%)
Jun 28, 2013	12.36	12.51	12.12	12.13	5,299,276	-0.22(-1.78%)
Jun 27, 2013	12.44	12.51	12.28	12.35	3,075,071	+0.02(+0.18%)
Jun 26, 2013	12.42	12.56	12.29	12.33	2,787,227	+0.01(+0.06%)
Jun 25, 2013	12.09	12.41	12.08	12.32	5,153,432	+0.34(+2.81%)
Jun 24, 2013	11.91	12.12	11.74	11.98	6,055,398	-0.24(-1.98%)
Jun 21, 2013	12.71	12.74	12.11	12.23	8,035,375	-0.40(-3.13%)
Jun 20, 2013	12.83	12.89	12.50	12.62	4,237,330	-0.34(-2.66%)
Jun 19, 2013	13.24	13.32	12.93	12.97	4,527,785	-0.27(-2.05%)
Jun 18, 2013	13.18	13.24	12.97	13.24	5,198,707	+0.05(+0.39%)
Jun 17, 2013	13.53	13.70	13.17	13.19	3,560,021	-0.20(-1.48%)
Jun 14, 2013	13.49	13.60	13.26	13.38	2,869,765	-0.08(-0.60%)
Jun 13, 2013	13.00	13.52	12.94	13.46	3,732,466	+0.44(+3.37%)
Jun 12, 2013	13.47	13.49	12.98	13.02	2,365,030	-0.26(-1.96%)
Jun 11, 2013	13.35	13.42	13.13	13.28	2,152,589	-0.22(-1.62%)
Jun 10, 2013	13.51	13.62	13.31	13.50	1,705,809	+0.06(+0.43%)
Jun 07, 2013	13.32	13.73	13.24	13.44	2,561,088	+0.17(+1.32%)
Jun 06, 2013	13.20	13.31	13.06	13.27	2,448,591	+0.07(+0.55%)
Jun 05, 2013	13.45	13.48	13.11	13.20	3,422,917	-0.33(-2.47%)
Jun 04, 2013	13.86	14.08	13.47	13.53	4,448,432	-0.39(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.