Huntsman Corp (NY: HUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.51	25.59	24.81	24.83	2,143,235	-0.55(-2.18%)
May 05, 2023	25.57	25.60	24.70	25.39	2,713,295	+0.17(+0.68%)
May 04, 2023	24.96	25.47	24.45	25.21	2,532,283	+0.21(+0.84%)
May 03, 2023	25.19	25.54	24.99	25.00	1,317,601	-0.05(-0.19%)
May 02, 2023	25.19	25.22	24.51	25.05	1,404,588	-0.42(-1.65%)
May 01, 2023	25.55	25.69	25.22	25.47	1,634,847	-0.06(-0.22%)
Apr 28, 2023	24.72	25.61	24.72	25.53	1,701,455	+0.82(+3.32%)
Apr 27, 2023	24.60	24.81	24.43	24.71	1,383,193	+0.23(+0.93%)
Apr 26, 2023	24.69	24.87	24.42	24.48	1,301,014	-0.26(-1.04%)
Apr 25, 2023	25.21	25.49	24.63	24.74	1,249,577	-0.86(-3.35%)
Apr 24, 2023	25.65	25.83	25.50	25.60	2,427,949	+0.06(+0.22%)
Apr 21, 2023	25.81	25.82	25.16	25.54	2,485,649	-0.47(-1.80%)
Apr 20, 2023	26.18	26.50	25.79	26.00	1,526,458	-0.47(-1.76%)
Apr 19, 2023	26.06	26.52	25.92	26.47	1,734,795	+0.22(+0.83%)
Apr 18, 2023	26.35	26.42	25.97	26.25	1,301,573	+0.13(+0.51%)
Apr 17, 2023	25.73	26.16	25.55	26.12	1,489,727	+0.44(+1.71%)
Apr 14, 2023	26.15	26.34	25.39	25.68	2,769,587	-0.56(-2.14%)
Apr 13, 2023	25.57	26.47	25.45	26.24	3,634,794	+0.69(+2.68%)
Apr 12, 2023	26.00	26.04	25.44	25.56	1,368,287	-0.13(-0.52%)
Apr 11, 2023	25.60	25.91	25.60	25.69	1,388,187	+0.16(+0.63%)
Apr 10, 2023	25.05	25.62	24.95	25.53	1,908,037	+0.58(+2.33%)
Apr 06, 2023	25.19	25.19	24.81	24.95	2,425,595	-0.36(-1.43%)
Apr 05, 2023	25.09	25.31	24.92	25.31	3,052,758	-0.04(-0.15%)
Apr 04, 2023	25.89	25.90	25.15	25.35	2,774,597	-0.64(-2.46%)
Apr 03, 2023	26.29	26.40	25.63	25.99	2,993,439	-0.09(-0.33%)
Mar 31, 2023	25.31	26.10	25.29	26.07	3,203,889	+0.84(+3.32%)
Mar 30, 2023	25.87	25.94	25.22	25.23	2,212,254	-0.37(-1.45%)
Mar 29, 2023	26.02	26.07	25.44	25.60	3,317,346	+0.00(+0.00%)
Mar 28, 2023	25.59	25.99	25.37	25.60	2,297,690	-0.04(-0.15%)
Mar 27, 2023	25.99	25.99	25.45	25.64	2,527,961	+0.00(+0.00%)
Mar 24, 2023	25.12	25.72	24.93	25.64	2,650,385	+0.23(+0.90%)
Mar 23, 2023	26.32	26.47	25.23	25.41	3,097,583	-0.70(-2.66%)
Mar 22, 2023	26.99	27.10	26.07	26.11	1,474,206	-0.80(-2.97%)
Mar 21, 2023	27.05	27.23	26.68	26.91	2,173,789	+0.30(+1.11%)
Mar 20, 2023	26.65	26.88	26.32	26.61	2,873,296	+0.23(+0.87%)
Mar 17, 2023	26.40	26.56	25.90	26.39	16,254,018	-0.19(-0.72%)
Mar 16, 2023	25.67	26.65	25.49	26.58	4,424,391	+0.58(+2.24%)
Mar 15, 2023	25.67	26.12	25.35	26.00	3,180,160	-0.49(-1.84%)
Mar 14, 2023	26.30	26.86	26.12	26.48	2,732,878	+0.85(+3.30%)
Mar 13, 2023	25.01	26.00	24.91	25.64	3,235,116	-0.14(-0.55%)
Mar 10, 2023	26.23	26.23	25.42	25.78	2,558,740	-0.44(-1.69%)
Mar 09, 2023	27.15	27.35	26.19	26.22	1,822,566	-0.95(-3.51%)
Mar 08, 2023	26.84	27.30	26.67	27.18	1,948,973	+0.38(+1.41%)
Mar 07, 2023	27.43	27.65	26.67	26.80	1,708,192	-0.69(-2.51%)
Mar 06, 2023	28.65	28.71	27.24	27.49	2,876,058	-1.24(-4.31%)
Mar 03, 2023	28.73	28.82	28.34	28.72	1,369,607	+0.22(+0.76%)
Mar 02, 2023	28.28	28.62	28.09	28.51	1,765,971	+0.05(+0.17%)
Mar 01, 2023	27.75	28.55	27.69	28.46	2,685,929	+0.75(+2.69%)
Feb 28, 2023	27.88	28.15	27.70	27.71	2,932,901	-0.17(-0.61%)
Feb 27, 2023	27.86	28.17	27.79	27.88	2,241,146	+0.12(+0.44%)
Feb 24, 2023	26.82	27.78	26.72	27.76	5,663,760	+0.42(+1.52%)
Feb 23, 2023	27.34	27.69	27.25	27.35	2,859,627	+0.01(+0.03%)
Feb 22, 2023	27.18	27.74	26.92	27.34	2,809,038	+0.09(+0.35%)
Feb 21, 2023	28.20	28.28	26.69	27.24	6,143,719	-1.72(-5.94%)
Feb 17, 2023	29.08	29.20	28.80	28.96	3,123,694	-0.18(-0.62%)
Feb 16, 2023	28.71	29.47	28.50	29.14	1,680,883	+0.08(+0.26%)
Feb 15, 2023	28.86	29.30	28.80	29.06	2,101,006	-0.12(-0.42%)
Feb 14, 2023	29.44	29.56	29.10	29.19	1,982,863	-0.39(-1.31%)
Feb 13, 2023	29.43	29.81	29.17	29.57	1,864,821	+0.21(+0.71%)
Feb 10, 2023	29.67	29.75	29.24	29.37	2,270,927	-0.48(-1.61%)
Feb 09, 2023	30.40	30.67	29.74	29.85	1,319,530	-0.29(-0.97%)
Feb 08, 2023	30.79	30.95	30.05	30.14	1,768,527	-0.79(-2.56%)
Feb 07, 2023	30.65	31.03	30.46	30.93	1,113,800	+0.23(+0.74%)
Feb 06, 2023	30.93	31.02	30.21	30.71	1,586,970	-0.56(-1.78%)
Feb 03, 2023	31.05	31.32	30.94	31.27	1,172,771	-0.14(-0.45%)
Feb 02, 2023	30.82	31.61	30.64	31.41	2,365,515	+0.57(+1.84%)
Feb 01, 2023	29.77	31.05	29.69	30.84	1,794,492	+0.91(+3.03%)
Jan 31, 2023	29.32	29.96	29.28	29.93	1,638,457	+0.71(+2.42%)
Jan 30, 2023	29.37	29.71	29.17	29.23	1,484,088	-0.45(-1.53%)
Jan 27, 2023	29.83	30.16	29.64	29.68	1,287,702	-0.29(-0.98%)
Jan 26, 2023	29.82	30.15	29.49	29.97	1,931,669	-0.10(-0.35%)
Jan 25, 2023	29.77	30.16	29.64	30.08	1,207,832	+0.00(+0.00%)
Jan 24, 2023	29.94	30.25	29.67	30.08	1,569,606	-0.19(-0.62%)
Jan 23, 2023	29.71	30.34	29.66	30.26	1,841,315	+0.48(+1.62%)
Jan 20, 2023	28.93	29.81	28.57	29.78	1,984,343	+0.94(+3.24%)
Jan 19, 2023	28.65	29.00	28.19	28.85	1,546,419	-0.02(-0.07%)
Jan 18, 2023	29.20	29.45	28.80	28.87	2,056,597	-0.09(-0.33%)
Jan 17, 2023	29.32	29.38	28.66	28.96	2,075,333	-0.43(-1.48%)
Jan 13, 2023	29.27	29.47	29.20	29.40	1,297,084	-0.23(-0.77%)
Jan 12, 2023	29.38	29.77	29.22	29.62	1,373,543	+0.28(+0.97%)
Jan 11, 2023	29.52	29.70	29.18	29.34	1,812,704	+0.09(+0.32%)
Jan 10, 2023	28.89	29.26	28.55	29.24	1,476,333	+0.26(+0.91%)
Jan 09, 2023	29.38	29.66	28.96	28.98	2,041,580	-0.29(-1.00%)
Jan 06, 2023	28.35	29.31	28.35	29.27	2,114,280	+1.14(+4.06%)
Jan 05, 2023	27.33	28.19	27.11	28.13	2,732,080	+0.56(+2.02%)
Jan 04, 2023	26.42	27.64	26.39	27.57	2,876,109	+1.32(+5.04%)
Jan 03, 2023	26.00	26.35	25.82	26.25	1,483,260	+0.29(+1.13%)
Dec 30, 2022	26.02	26.13	25.67	25.96	1,345,506	-0.20(-0.76%)
Dec 29, 2022	25.63	26.21	25.58	26.16	902,640	+0.53(+2.06%)
Dec 28, 2022	26.28	26.44	25.62	25.63	1,180,285	-0.60(-2.30%)
Dec 27, 2022	26.10	26.34	26.00	26.23	1,846,115	+0.14(+0.54%)
Dec 23, 2022	25.31	26.14	25.23	26.09	1,517,238	+0.77(+3.06%)
Dec 22, 2022	25.61	25.65	24.80	25.31	1,240,288	-0.56(-2.15%)
Dec 21, 2022	25.73	26.02	25.73	25.87	1,246,634	+0.19(+0.74%)
Dec 20, 2022	25.25	26.23	25.21	25.68	2,313,447	+0.37(+1.46%)
Dec 19, 2022	25.63	25.96	25.19	25.31	1,738,785	-0.35(-1.36%)
Dec 16, 2022	25.14	25.73	25.11	25.66	3,918,678	+0.31(+1.23%)
Dec 15, 2022	25.83	25.83	25.31	25.35	1,740,490	-0.92(-3.49%)
Dec 14, 2022	26.50	26.71	26.16	26.27	1,514,019	-0.39(-1.48%)
Dec 13, 2022	27.09	27.45	26.63	26.66	2,183,758	+0.40(+1.54%)
Dec 12, 2022	26.33	26.35	25.92	26.26	2,312,485	-0.10(-0.39%)
Dec 09, 2022	26.19	26.68	26.09	26.36	1,920,338	+0.22(+0.86%)
Dec 08, 2022	26.71	26.84	26.05	26.14	1,230,954	-0.31(-1.17%)
Dec 07, 2022	26.18	26.65	26.13	26.45	1,561,812	+0.09(+0.36%)
Dec 06, 2022	26.45	26.77	26.01	26.35	1,893,168	-0.10(-0.39%)
Dec 05, 2022	26.33	26.79	26.20	26.46	1,828,522	-0.11(-0.42%)
Dec 02, 2022	25.73	26.73	25.56	26.57	1,946,523	+0.69(+2.68%)
Dec 01, 2022	26.15	26.40	25.84	25.88	2,031,217	-0.17(-0.65%)
Nov 30, 2022	25.74	26.05	25.08	26.04	2,454,438	+0.21(+0.80%)
Nov 29, 2022	26.03	26.12	25.60	25.84	2,662,648	-0.07(-0.25%)
Nov 28, 2022	26.44	26.54	25.75	25.90	2,643,019	-0.93(-3.46%)
Nov 25, 2022	26.71	27.10	26.65	26.83	759,801	+0.05(+0.18%)
Nov 23, 2022	26.63	26.94	26.63	26.78	1,187,586	+0.05(+0.18%)
Nov 22, 2022	25.98	26.82	25.91	26.74	2,027,655	+1.05(+4.09%)
Nov 21, 2022	25.32	25.88	25.09	25.69	1,879,841	-0.01(-0.04%)
Nov 18, 2022	25.80	25.85	25.39	25.70	1,885,741	+0.22(+0.88%)
Nov 17, 2022	25.79	25.80	25.31	25.47	2,492,545	-0.76(-2.89%)
Nov 16, 2022	26.22	26.45	25.92	26.23	2,413,024	-0.23(-0.85%)
Nov 15, 2022	27.35	27.58	26.41	26.46	1,765,254	-0.58(-2.15%)
Nov 14, 2022	26.72	27.64	26.72	27.04	2,206,140	-0.17(-0.62%)
Nov 11, 2022	26.49	27.54	26.19	27.21	3,152,357	+1.21(+4.65%)
Nov 10, 2022	25.04	26.09	24.95	26.00	4,322,778	+1.84(+7.61%)
Nov 09, 2022	24.73	24.90	24.15	24.16	1,995,813	-0.89(-3.56%)
Nov 08, 2022	25.25	25.37	24.73	25.05	3,207,353	+0.00(+0.00%)
Nov 07, 2022	25.31	25.78	24.94	25.05	2,485,734	-0.38(-1.47%)
Nov 04, 2022	23.80	26.18	23.78	25.43	4,546,361	+1.12(+4.59%)
Nov 03, 2022	24.39	24.71	24.01	24.31	2,903,928	-0.48(-1.93%)
Nov 02, 2022	25.33		24.78	24.79	2,689,287	-0.59(-2.33%)
Nov 01, 2022	25.43	25.66	25.14	25.38	3,255,474	+0.29(+1.16%)
Oct 31, 2022	25.23	25.48	25.06	25.09	2,588,132	-0.28(-1.11%)
Oct 28, 2022	25.53	25.79	24.99	25.37	3,174,450	-0.25(-0.99%)
Oct 27, 2022	25.80	26.12	25.47	25.62	1,758,568	-0.06(-0.22%)
Oct 26, 2022	26.20	26.32	25.66	25.68	1,680,997	-0.38(-1.44%)
Oct 25, 2022	25.46	26.24	25.43	26.05	1,816,861	+0.39(+1.53%)
Oct 24, 2022	25.52	25.92	25.23	25.66	2,736,835	+0.27(+1.07%)
Oct 21, 2022	24.72	25.51	24.65	25.39	2,193,742	+0.77(+3.12%)
Oct 20, 2022	24.76	25.56	24.47	24.62	2,272,184	+0.01(+0.04%)
Oct 19, 2022	24.94	25.34	24.58	24.61	2,453,037	-0.54(-2.16%)
Oct 18, 2022	25.22	25.63	24.88	25.15	2,072,486	+0.57(+2.33%)
Oct 17, 2022	24.82	25.13	24.37	24.58	2,034,772	+0.33(+1.35%)
Oct 14, 2022	24.68	24.83	23.96	24.25	2,466,582	-0.12(-0.50%)
Oct 13, 2022	23.34	24.98	23.31	24.38	2,605,612	+0.36(+1.48%)
Oct 12, 2022	24.11	24.42	23.89	24.02	1,722,547	-0.06(-0.23%)
Oct 11, 2022	23.63	24.38	23.45	24.08	2,580,376	+0.17(+0.71%)
Oct 10, 2022	23.95	24.16	23.85	23.91	1,408,548	+0.15(+0.63%)
Oct 07, 2022	24.02	24.27	23.64	23.76	1,900,387	-0.48(-1.97%)
Oct 06, 2022	24.86	25.00	24.16	24.23	3,263,922	-0.92(-3.65%)
Oct 05, 2022	24.16	25.26	24.12	25.15	3,434,618	+0.46(+1.86%)
Oct 04, 2022	24.27	24.91	24.21	24.69	2,362,406	+0.73(+3.05%)
Oct 03, 2022	23.50	24.17	23.41	23.96	2,008,462	+0.96(+4.16%)
Sep 30, 2022	23.10	23.44	22.85	23.01	1,932,198	-0.01(-0.04%)
Sep 29, 2022	22.92	23.23	22.73	23.02	2,075,081	-0.19(-0.81%)
Sep 28, 2022	22.67	23.30	22.50	23.20	2,812,779	+0.59(+2.61%)
Sep 27, 2022	22.79	22.91	22.32	22.61	2,744,287	+0.11(+0.50%)
Sep 26, 2022	22.34	22.98	22.27	22.50	3,859,988	+0.05(+0.21%)
Sep 23, 2022	22.65	22.78	22.06	22.45	2,836,664	-0.67(-2.88%)
Sep 22, 2022	23.11	23.22	22.79	23.12	2,687,697	+0.12(+0.53%)
Sep 21, 2022	23.90	24.01	22.98	23.00	2,447,927	-0.65(-2.74%)
Sep 20, 2022	23.48	23.78	23.13	23.64	3,572,380	-0.53(-2.21%)
Sep 19, 2022	23.50	24.30	23.41	24.18	3,633,845	+0.10(+0.43%)
Sep 16, 2022	23.57	24.32	23.32	24.08	7,458,085	-0.78(-3.13%)
Sep 15, 2022	24.55	25.27	24.55	24.85	3,936,048	+0.15(+0.61%)
Sep 14, 2022	24.39	24.74	23.85	24.70	4,009,539	+0.21(+0.85%)
Sep 13, 2022	25.18	25.56	24.41	24.50	2,714,272	-1.59(-6.10%)
Sep 12, 2022	25.94	26.45	25.92	26.09	3,342,849	+0.72(+2.82%)
Sep 09, 2022	25.12	25.58	25.10	25.37	2,573,913	+0.68(+2.75%)
Sep 08, 2022	24.48	25.01	24.27	24.69	2,262,231	-0.09(-0.38%)
Sep 07, 2022	24.73	24.91	24.55	24.78	2,600,446	+0.05(+0.19%)
Sep 06, 2022	25.46	25.62	24.65	24.74	2,502,658	-0.46(-1.85%)
Sep 02, 2022	26.13	26.27	25.08	25.20	2,463,813	-0.24(-0.95%)
Sep 01, 2022	25.70	25.93	25.01	25.44	3,393,208	-0.61(-2.36%)
Aug 31, 2022	26.84	26.84	26.00	26.06	2,959,145	-0.71(-2.64%)
Aug 30, 2022	27.25	27.32	26.28	26.76	1,710,000	-0.38(-1.40%)
Aug 29, 2022	26.89	27.53	26.62	27.15	1,963,622	-0.18(-0.65%)
Aug 26, 2022	28.34	28.56	27.30	27.32	1,900,796	-0.97(-3.42%)
Aug 25, 2022	27.56	28.29	27.42	28.29	2,039,485	+1.00(+3.68%)
Aug 24, 2022	27.77	27.89	27.08	27.28	2,244,427	-0.58(-2.07%)
Aug 23, 2022	27.60	28.12	27.55	27.86	3,075,667	+0.42(+1.52%)
Aug 22, 2022	27.99	27.99	27.33	27.44	1,763,969	-1.04(-3.66%)
Aug 19, 2022	28.84	29.05	28.20	28.48	2,934,777	-0.66(-2.27%)
Aug 18, 2022	28.73	29.38	28.56	29.14	3,685,607	+0.47(+1.65%)
Aug 17, 2022	28.30	28.70	28.15	28.67	4,222,607	-0.15(-0.52%)
Aug 16, 2022	27.73	28.89	27.65	28.82	4,359,059	+1.43(+5.23%)
Aug 15, 2022	27.46	27.80	27.36	27.39	2,230,211	-0.54(-1.93%)
Aug 12, 2022	27.80	27.93	27.59	27.93	2,275,103	+0.31(+1.11%)
Aug 11, 2022	27.49	28.08	27.45	27.62	3,006,534	+0.59(+2.17%)
Aug 10, 2022	27.59	28.02	27.01	27.03	2,800,576	-0.17(-0.62%)
Aug 09, 2022	26.88	27.25	26.66	27.20	3,076,207	-0.02(-0.07%)
Aug 08, 2022	27.04	27.51	27.04	27.22	1,846,590	+0.33(+1.21%)
Aug 05, 2022	26.44	27.06	26.40	26.89	1,561,852	+0.29(+1.08%)
Aug 04, 2022	26.65	26.98	26.29	26.61	1,898,653	-0.16(-0.59%)
Aug 03, 2022	27.42	27.62	26.13	26.76	2,468,418	-0.56(-2.04%)
Aug 02, 2022	27.28	28.04	26.79	27.32	4,640,005	+0.30(+1.10%)
Aug 01, 2022	26.74	27.13	26.05	27.02	2,705,613	+0.09(+0.35%)
Jul 29, 2022	27.31	27.75	26.89	26.93	4,769,008	-0.20(-0.72%)
Jul 28, 2022	27.36	27.59	26.90	27.13	1,511,043	-0.08(-0.31%)
Jul 27, 2022	26.54	27.30	26.21	27.21	1,589,994	+0.63(+2.38%)
Jul 26, 2022	26.88	27.15	26.51	26.58	1,341,031	-0.39(-1.45%)
Jul 25, 2022	26.89	27.36	26.58	26.97	3,476,097	-0.04(-0.14%)
Jul 22, 2022	27.19	27.31	26.63	27.01	2,702,572	-0.04(-0.14%)
Jul 21, 2022	27.15	27.26	26.47	27.04	3,029,178	-0.52(-1.89%)
Jul 20, 2022	27.64	27.82	27.22	27.56	1,722,707	-0.26(-0.94%)
Jul 19, 2022	27.37	28.12	27.37	27.82	1,777,473	+0.83(+3.07%)
Jul 18, 2022	27.16	27.65	26.95	27.00	1,475,672	+0.21(+0.80%)
Jul 15, 2022	26.95	27.31	26.64	26.78	1,560,392	+0.29(+1.09%)
Jul 14, 2022	26.23	26.52	25.89	26.49	1,705,826	-0.46(-1.72%)
Jul 13, 2022	26.69	27.11	26.36	26.96	1,641,436	-0.28(-1.02%)
Jul 12, 2022	27.01	27.52	26.96	27.24	1,839,404	+0.11(+0.41%)
Jul 11, 2022	26.80	27.32	26.80	27.13	3,389,968	+0.22(+0.83%)
Jul 08, 2022	27.35	27.42	26.84	26.90	1,753,656	-0.25(-0.92%)
Jul 07, 2022	26.31	27.44	26.31	27.15	3,052,755	+1.31(+5.07%)
Jul 06, 2022	25.53	25.95	25.12	25.84	2,896,129	+0.23(+0.91%)
Jul 05, 2022	26.14	26.16	25.14	25.61	3,100,318	-1.00(-3.74%)
Jul 01, 2022	25.95	26.67	25.61	26.61	1,971,841	+0.24(+0.92%)
Jun 30, 2022	26.42	26.62	26.01	26.36	2,045,337	-0.38(-1.43%)
Jun 29, 2022	27.17	27.42	26.19	26.75	2,750,579	+0.04(+0.14%)
Jun 28, 2022	26.78	27.29	26.52	26.71	2,822,841	+0.05(+0.17%)
Jun 27, 2022	26.95	27.18	26.52	26.66	2,737,277	+0.11(+0.42%)
Jun 24, 2022	25.77	26.79	25.57	26.55	7,692,449	+1.07(+4.20%)
Jun 23, 2022	26.09	26.25	25.23	25.48	3,350,662	-0.69(-2.63%)
Jun 22, 2022	25.90	26.57	25.59	26.17	3,502,478	-0.74(-2.76%)
Jun 21, 2022	27.04	27.39	26.73	26.91	3,164,128	+0.60(+2.26%)
Jun 17, 2022	26.39	26.67	25.69	26.32	6,015,021	-0.08(-0.32%)
Jun 16, 2022	27.08	27.31	26.05	26.40	4,916,420	-1.52(-5.43%)
Jun 15, 2022	28.47	28.88	27.56	27.92	2,999,004	-0.32(-1.12%)
Jun 14, 2022	27.70	28.78	27.67	28.23	4,065,828	-0.52(-1.80%)
Jun 13, 2022	30.38	30.38	28.60	28.75	3,490,673	-2.34(-7.52%)
Jun 10, 2022	32.08	32.30	31.05	31.09	3,624,106	-1.73(-5.26%)
Jun 09, 2022	32.89	33.24	32.65	32.82	1,919,801	-0.27(-0.81%)
Jun 08, 2022	33.25	33.45	32.91	33.08	1,475,419	-0.33(-1.00%)
Jun 07, 2022	33.15	33.60	32.28	33.42	2,391,669	-0.03(-0.08%)
Jun 06, 2022	33.73	34.22	33.31	33.44	2,733,169	-0.08(-0.25%)
Jun 03, 2022	33.43	33.73	33.05	33.53	1,775,502	-0.28(-0.82%)
Jun 02, 2022	33.24	33.82	32.86	33.80	3,370,596	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.