Apollo Tactical Income Fund Inc. (NY: AIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.460	9.460	9.418	9.430	86,262	-0.01(-0.06%)
May 30, 2018	9.352	9.436	9.347	9.436	86,644	+0.12(+1.28%)
May 29, 2018	9.317	9.376	9.299	9.317	108,739	-0.03(-0.32%)
May 25, 2018		9.346	9.346	9.346	0	-0.05(-0.57%)
May 24, 2018	9.323	9.412	9.311	9.400	137,634	+0.10(+1.02%)
May 23, 2018	9.358	9.376	9.293	9.305	85,405	-0.07(-0.70%)
May 22, 2018	9.418	9.424	9.370	9.370	57,434	-0.04(-0.38%)
May 21, 2018	9.370	9.406	9.364	9.406	53,735	+0.05(+0.51%)
May 18, 2018	9.418	9.418	9.341	9.358	100,439	+0.00(+0.00%)
May 17, 2018	9.341	9.382	9.317	9.358	169,544	+0.05(+0.51%)
May 16, 2018	9.370	9.370	9.299	9.311	133,020	-0.03(-0.32%)
May 15, 2018	9.341	9.370	9.329	9.341	113,246	-0.01(-0.13%)
May 14, 2018	9.358	9.382	9.341	9.352	69,120	+0.01(+0.13%)
May 11, 2018	9.358	9.358	9.323	9.341	85,589	+0.01(+0.13%)
May 10, 2018	9.370	9.370	9.299	9.329	36,721	-0.03(-0.32%)
May 09, 2018	9.352	9.376	9.318	9.358	78,711	+0.02(+0.25%)
May 08, 2018	9.299	9.335	9.281	9.335	45,817	+0.06(+0.64%)
May 07, 2018	9.258	9.275	9.252	9.275	32,594	+0.02(+0.26%)
May 04, 2018	9.293	9.308	9.252	9.252	43,464	-0.05(-0.51%)
May 03, 2018	9.323	9.335	9.275	9.299	70,383	-0.01(-0.13%)
May 02, 2018	9.293	9.311	9.281	9.311	93,323	-0.01(-0.06%)
May 01, 2018	9.275	9.317	9.270	9.317	49,816	+0.05(+0.51%)
Apr 30, 2018	9.258	9.290	9.234	9.270	43,467	+0.03(+0.32%)
Apr 27, 2018	9.305	9.305	9.216	9.240	116,076	-0.07(-0.70%)
Apr 26, 2018	9.275	9.305	9.234	9.305	84,405	+0.07(+0.70%)
Apr 25, 2018	9.264	9.285	9.234	9.240	64,622	-0.02(-0.26%)
Apr 24, 2018	9.264	9.287	9.245	9.264	59,833	+0.02(+0.19%)
Apr 23, 2018	9.270	9.270	9.228	9.246	44,513	-0.03(-0.32%)
Apr 20, 2018	9.270	9.275	9.216	9.275	67,388	+0.04(+0.38%)
Apr 19, 2018	9.252	9.258	9.228	9.240	39,428	-0.01(-0.06%)
Apr 18, 2018	9.299	9.299	9.228	9.246	71,429	-0.06(-0.64%)
Apr 17, 2018	9.358	9.364	9.277	9.305	125,149	-0.04(-0.44%)
Apr 16, 2018	9.341	9.346	9.253	9.346	48,792	+0.07(+0.76%)
Apr 13, 2018	9.293	9.305	9.270	9.275	60,601	+0.01(+0.06%)
Apr 12, 2018	9.311	9.311	9.270	9.270	55,976	-0.04(-0.44%)
Apr 11, 2018	9.305	9.311	9.287	9.311	74,770	+0.01(+0.13%)
Apr 10, 2018	9.340	9.340	9.287	9.299	69,016	-0.01(-0.13%)
Apr 09, 2018	9.311	9.312	9.282	9.311	72,602	+0.03(+0.32%)
Apr 06, 2018	9.311	9.331	9.258	9.281	84,861	-0.03(-0.32%)
Apr 05, 2018	9.322	9.322	9.234	9.311	71,777	+0.04(+0.38%)
Apr 04, 2018	9.234	9.281	9.217	9.275	96,159	+0.00(+0.00%)
Apr 03, 2018	9.199	9.275	9.193	9.275	31,680	+0.02(+0.25%)
Apr 02, 2018	9.246	9.252	9.193	9.252	60,426	+0.03(+0.32%)
Mar 29, 2018		9.223	9.223	9.223	0	+0.03(+0.32%)
Mar 28, 2018	9.176	9.211	9.140	9.193	89,691	+0.00(+0.00%)
Mar 27, 2018	9.211	9.252	9.170	9.193	129,186	-0.01(-0.06%)
Mar 26, 2018	9.170	9.205	9.158	9.199	58,335	+0.04(+0.45%)
Mar 23, 2018	9.181	9.203	9.123	9.158	106,940	+0.00(+0.00%)
Mar 22, 2018	9.176	9.181	9.146	9.158	70,532	-0.04(-0.45%)
Mar 21, 2018	9.176	9.211	9.176	9.199	63,137	+0.01(+0.06%)
Mar 20, 2018	9.181	9.199	9.170	9.193	64,145	+0.02(+0.19%)
Mar 19, 2018	9.176	9.187	9.158	9.176	41,620	-0.04(-0.38%)
Mar 16, 2018	9.228	9.228	9.199	9.211	21,160	-0.01(-0.06%)
Mar 15, 2018	9.234	9.234	9.193	9.217	32,570	+0.02(+0.19%)
Mar 14, 2018	9.252	9.252	9.182	9.199	48,802	+0.00(+0.00%)
Mar 13, 2018	9.222	9.249	9.192	9.199	32,033	-0.01(-0.06%)
Mar 12, 2018	9.211	9.281	9.188	9.205	32,079	+0.01(+0.06%)
Mar 09, 2018	9.199	9.211	9.180	9.199	36,397	+0.03(+0.32%)
Mar 08, 2018	9.176	9.211	9.141	9.170	41,608	-0.02(-0.19%)
Mar 07, 2018		9.187	9.112	9.187	22,881	+0.04(+0.45%)
Mar 06, 2018	9.158	9.158	9.106	9.147	48,303	+0.02(+0.26%)
Mar 05, 2018	9.129	9.135	9.117	9.123	48,262	+0.01(+0.06%)
Mar 02, 2018	9.100	9.123	9.100	9.117	65,776	+0.01(+0.13%)
Mar 01, 2018	9.088	9.158	9.047	9.106	225,225	+0.04(+0.45%)
Feb 28, 2018	9.106	9.106	9.047	9.065	134,591	+0.02(+0.19%)
Feb 27, 2018	9.152	9.152	9.030	9.047	242,484	-0.06(-0.70%)
Feb 26, 2018	9.129	9.208	9.112	9.112	80,788	-0.02(-0.19%)
Feb 23, 2018	9.106	9.135	9.100	9.129	171,930	+0.05(+0.58%)
Feb 22, 2018	9.094	9.094	9.077	9.077	67,587	-0.01(-0.06%)
Feb 21, 2018	9.047	9.141	9.047	9.082	329,595	+0.02(+0.26%)
Feb 20, 2018	9.129	9.135	9.053	9.059	48,228	-0.07(-0.77%)
Feb 16, 2018		9.129	9.129	9.129	0	+0.00(+0.00%)
Feb 15, 2018	9.141	9.142	9.082	9.129	47,128	-0.04(-0.38%)
Feb 14, 2018	9.071	9.164	9.071	9.164	225,192	+0.09(+0.96%)
Feb 13, 2018	9.117	9.147	9.071	9.077	96,121	-0.03(-0.32%)
Feb 12, 2018	9.152	9.152	9.059	9.106	59,875	+0.03(+0.38%)
Feb 09, 2018	9.077	9.077	9.007	9.071	103,116	+0.00(+0.00%)
Feb 08, 2018	9.129	9.129	9.048	9.071	53,760	-0.06(-0.64%)
Feb 07, 2018	9.001	9.129	8.996	9.129	91,032	+0.09(+1.03%)
Feb 06, 2018	8.914	9.045	8.914	9.036	105,585	+0.04(+0.45%)
Feb 05, 2018	9.083	9.083	8.984	8.996	148,014	-0.10(-1.08%)
Feb 02, 2018	9.077	9.094	9.042	9.094	99,784	+0.02(+0.19%)
Feb 01, 2018	9.048	9.088	9.036	9.077	105,110	+0.04(+0.45%)
Jan 31, 2018	9.054	9.083	9.014	9.036	265,999	+0.04(+0.45%)
Jan 30, 2018	9.048	9.048	8.996	8.996	335,934	-0.07(-0.77%)
Jan 29, 2018	9.106	9.123	9.048	9.065	97,635	-0.06(-0.70%)
Jan 26, 2018	9.135	9.163	9.094	9.129	82,069	-0.02(-0.19%)
Jan 25, 2018	9.152	9.152	9.106	9.146	90,107	+0.01(+0.06%)
Jan 24, 2018	9.146	9.152	9.106	9.141	173,196	+0.02(+0.25%)
Jan 23, 2018	9.083	9.117	9.054	9.117	90,873	+0.04(+0.45%)
Jan 22, 2018	9.054	9.077	9.036	9.077	212,815	+0.02(+0.26%)
Jan 19, 2018	9.030	9.054	8.996	9.054	189,654	+0.02(+0.19%)
Jan 18, 2018	9.071	9.071	9.007	9.036	313,150	-0.03(-0.38%)
Jan 17, 2018	9.036	9.100	9.019	9.071	287,827	+0.03(+0.32%)
Jan 16, 2018	9.077	9.100	9.042	9.042	105,536	-0.02(-0.25%)
Jan 12, 2018		9.065	9.065	9.065	0	+0.00(+0.00%)
Jan 11, 2018	9.025	9.071	9.025	9.065	146,822	+0.04(+0.44%)
Jan 10, 2018	9.036	9.036	9.007	9.025	98,293	-0.03(-0.32%)
Jan 09, 2018	9.059	9.077	9.042	9.053	101,996	-0.03(-0.32%)
Jan 08, 2018	9.094	9.125	9.065	9.082	98,029	-0.01(-0.06%)
Jan 05, 2018	9.123	9.123	9.071	9.088	54,259	-0.02(-0.19%)
Jan 04, 2018	9.134	9.151	9.071	9.105	82,774	-0.01(-0.13%)
Jan 03, 2018	9.088	9.123	9.071	9.117	74,679	+0.02(+0.25%)
Jan 02, 2018	9.117	9.117	9.048	9.094	67,442	+0.02(+0.19%)
Dec 29, 2017		9.077	9.077	9.077	0	+0.02(+0.25%)
Dec 28, 2017	9.065	9.065	9.013	9.053	53,395	+0.01(+0.06%)
Dec 27, 2017	9.025	9.048	9.010	9.048	103,575	+0.02(+0.19%)
Dec 26, 2017	8.984	9.030	8.984	9.030	50,494	+0.03(+0.38%)
Dec 22, 2017	8.967	8.996	8.941	8.996	371,282	+0.05(+0.52%)
Dec 21, 2017	8.950	8.966	8.938	8.950	273,426	+0.00(+0.05%)
Dec 20, 2017	8.921	8.972	8.921	8.945	183,267	-0.01(-0.11%)
Dec 19, 2017	8.950	8.955	8.893	8.955	102,704	+0.01(+0.06%)
Dec 18, 2017	8.955	8.979	8.921	8.950	206,625	-0.02(-0.25%)
Dec 15, 2017	8.950	8.973	8.933	8.973	97,258	+0.03(+0.32%)
Dec 14, 2017	8.950	8.984	8.933	8.944	155,139	-0.02(-0.19%)
Dec 13, 2017	8.978	8.997	8.944	8.961	108,439	-0.02(-0.25%)
Dec 12, 2017	8.984	9.007	8.944	8.984	122,518	-0.02(-0.19%)
Dec 11, 2017	8.955	9.024	8.955	9.001	107,413	+0.04(+0.45%)
Dec 08, 2017	8.990	8.995	8.921	8.961	518,746	-0.02(-0.19%)
Dec 07, 2017	8.984	9.001	8.955	8.978	74,213	-0.04(-0.44%)
Dec 06, 2017	9.007	9.070	8.984	9.018	73,436	-0.01(-0.06%)
Dec 05, 2017	9.013	9.053	9.013	9.024	62,116	-0.01(-0.13%)
Dec 04, 2017	8.995	9.047	8.955	9.035	109,664	+0.07(+0.77%)
Dec 01, 2017	8.984	8.990	8.927	8.967	134,386	-0.01(-0.06%)
Nov 30, 2017	9.013	9.035	8.938	8.973	109,716	+0.01(+0.06%)
Nov 29, 2017	9.081	9.081	8.967	8.967	76,311	-0.12(-1.32%)
Nov 28, 2017	9.024	9.087	9.001	9.087	88,699	+0.07(+0.76%)
Nov 27, 2017	9.087	9.087	8.970	9.018	81,396	-0.09(-0.94%)
Nov 24, 2017	9.064	9.104	9.035	9.104	43,978	+0.07(+0.76%)
Nov 22, 2017	8.950	9.035	8.947	9.035	63,070	+0.09(+1.02%)
Nov 21, 2017	8.973	9.001	8.944	8.944	88,253	-0.03(-0.32%)
Nov 20, 2017	9.001	9.030	8.967	8.973	56,947	-0.03(-0.38%)
Nov 17, 2017	9.013	9.030	8.967	9.007	104,146	+0.00(+0.00%)
Nov 16, 2017	8.961	9.018	8.955	9.007	107,394	+0.09(+0.96%)
Nov 15, 2017	8.853	8.921	8.836	8.921	60,738	+0.02(+0.26%)
Nov 14, 2017	8.927	8.944	8.881	8.898	66,908	-0.08(-0.89%)
Nov 13, 2017	9.018	9.023	8.947	8.978	86,585	-0.03(-0.38%)
Nov 10, 2017	9.057	9.072	8.944	9.012	126,740	-0.06(-0.63%)
Nov 09, 2017	9.092	9.098	8.955	9.069	159,338	-0.06(-0.62%)
Nov 08, 2017	9.148	9.154	9.109	9.126	66,412	-0.02(-0.19%)
Nov 07, 2017	9.177	9.188	9.143	9.143	74,660	-0.03(-0.37%)
Nov 06, 2017	9.131	9.177	9.097	9.177	31,114	+0.03(+0.37%)
Nov 03, 2017	9.143	9.154	9.092	9.143	61,970	-0.02(-0.19%)
Nov 02, 2017	9.137	9.160	9.092	9.160	65,264	+0.00(+0.00%)
Nov 01, 2017	9.177	9.177	9.075	9.160	79,328	+0.01(+0.12%)
Oct 31, 2017	9.131	9.148	9.114	9.148	64,061	+0.03(+0.31%)
Oct 30, 2017	9.160	9.160	9.080	9.120	92,664	-0.10(-1.11%)
Oct 27, 2017	9.120	9.222	9.069	9.222	86,629	+0.11(+1.25%)
Oct 26, 2017	9.120	9.143	9.012	9.109	83,555	-0.01(-0.06%)
Oct 25, 2017	9.200	9.200	9.075	9.114	92,704	-0.10(-1.05%)
Oct 24, 2017	9.217	9.256	9.188	9.211	60,548	-0.02(-0.18%)
Oct 23, 2017	9.239	9.268	9.217	9.228	35,741	+0.00(+0.00%)
Oct 20, 2017	9.205	9.228	9.177	9.228	73,485	+0.05(+0.49%)
Oct 19, 2017	9.182	9.205	9.097	9.182	149,944	-0.01(-0.12%)
Oct 18, 2017	9.228	9.234	9.143	9.194	106,398	-0.03(-0.37%)
Oct 17, 2017	9.222	9.245	9.183	9.228	47,729	-0.03(-0.30%)
Oct 16, 2017	9.194	9.256	9.177	9.256	57,232	+0.06(+0.68%)
Oct 13, 2017	9.177	9.194	9.155	9.194	44,501	+0.02(+0.18%)
Oct 12, 2017	9.171	9.177	9.143	9.177	62,029	+0.00(+0.00%)
Oct 11, 2017	9.166	9.177	9.149	9.177	60,039	+0.02(+0.18%)
Oct 10, 2017	9.166	9.166	9.138	9.160	25,870	-0.02(-0.18%)
Oct 09, 2017	9.160	9.171	9.143	9.177	56,597	+0.02(+0.25%)
Oct 06, 2017	9.126	9.155	9.109	9.155	67,338	+0.02(+0.19%)
Oct 05, 2017	9.160	9.160	9.104	9.138	111,981	-0.02(-0.19%)
Oct 04, 2017	9.166	9.194	9.104	9.155	130,046	-0.02(-0.18%)
Oct 03, 2017	9.166	9.171	9.132	9.171	79,534	+0.01(+0.12%)
Oct 02, 2017	9.166	9.166	9.132	9.160	89,213	+0.01(+0.06%)
Sep 29, 2017	9.177	9.181	9.121	9.155	78,208	+0.01(+0.12%)
Sep 28, 2017	9.126	9.155	9.104	9.143	57,441	+0.02(+0.19%)
Sep 27, 2017	9.155	9.155	9.109	9.126	63,504	-0.02(-0.25%)
Sep 26, 2017	9.121	9.160	9.121	9.149	63,152	+0.03(+0.37%)
Sep 25, 2017	9.092	9.132	9.092	9.115	46,569	+0.00(+0.00%)
Sep 22, 2017	9.081	9.149	9.075	9.115	53,393	+0.03(+0.37%)
Sep 21, 2017	9.109	9.109	9.056	9.081	79,497	+0.00(+0.00%)
Sep 20, 2017	9.092	9.121	9.053	9.081	141,024	+0.01(+0.12%)
Sep 19, 2017	9.053	9.104	9.053	9.070	274,171	+0.00(+0.00%)
Sep 18, 2017	9.075	9.107	9.059	9.070	141,021	-0.01(-0.12%)
Sep 15, 2017	9.098	9.109	9.036	9.081	97,611	-0.01(-0.06%)
Sep 14, 2017	9.104	9.104	9.070	9.087	32,637	-0.01(-0.06%)
Sep 13, 2017	9.070	9.104	9.070	9.092	56,161	-0.01(-0.12%)
Sep 12, 2017	9.087	9.104	9.081	9.104	80,207	+0.03(+0.37%)
Sep 11, 2017	9.109	9.109	9.059	9.070	65,610	-0.02(-0.25%)
Sep 08, 2017	9.092	9.092	9.053	9.092	33,817	-0.01(-0.06%)
Sep 07, 2017	9.104	9.104	9.069	9.098	69,435	+0.02(+0.25%)
Sep 06, 2017	9.064	9.081	9.036	9.075	79,502	+0.02(+0.19%)
Sep 05, 2017	9.087	9.087	9.031	9.059	44,596	-0.04(-0.43%)
Sep 01, 2017	9.098	9.104	9.081	9.098	76,232	+0.02(+0.25%)
Aug 31, 2017	9.092	9.115	9.047	9.075	73,423	-0.02(-0.19%)
Aug 30, 2017	9.064	9.092	9.043	9.092	100,070	+0.02(+0.19%)
Aug 29, 2017	9.036	9.087	9.019	9.075	134,983	+0.00(+0.00%)
Aug 28, 2017	9.092	9.109	9.053	9.075	124,994	-0.02(-0.19%)
Aug 25, 2017	9.092	9.092	9.070	9.092	80,175	+0.02(+0.19%)
Aug 24, 2017	9.087	9.120	9.075	9.075	59,710	-0.02(-0.25%)
Aug 23, 2017	9.104	9.126	9.070	9.098	77,006	-0.01(-0.06%)
Aug 22, 2017	9.075	9.120	9.025	9.104	64,222	+0.03(+0.31%)
Aug 21, 2017	9.120	9.120	9.014	9.075	72,868	-0.04(-0.49%)
Aug 18, 2017	9.081	9.120	9.031	9.120	57,893	+0.04(+0.43%)
Aug 17, 2017	9.115	9.115	8.997	9.081	71,176	+0.00(+0.03%)
Aug 16, 2017	9.073	9.089	8.995	9.078	62,686	+0.03(+0.37%)
Aug 15, 2017	9.056	9.097	8.956	9.045	69,161	-0.01(-0.06%)
Aug 14, 2017	9.034	9.089	9.034	9.050	124,377	+0.02(+0.25%)
Aug 11, 2017	8.610	9.039	8.588	9.028	318,577	+0.09(+1.06%)
Aug 10, 2017	9.062	9.062	8.883	8.933	105,466	-0.12(-1.35%)
Aug 09, 2017	9.134	9.179	9.023	9.056	114,368	-0.11(-1.22%)
Aug 08, 2017	9.162	9.184	9.123	9.168	89,587	+0.01(+0.06%)
Aug 07, 2017	9.190	9.190	9.128	9.162	70,234	+0.01(+0.12%)
Aug 04, 2017	9.207	9.207	9.123	9.151	56,456	-0.04(-0.42%)
Aug 03, 2017	9.207	9.207	9.145	9.190	115,238	+0.02(+0.24%)
Aug 02, 2017	9.195	9.195	9.145	9.168	100,142	-0.01(-0.12%)
Aug 01, 2017	9.201	9.212	9.162	9.179	99,256	-0.03(-0.30%)
Jul 31, 2017	9.190	9.207	9.151	9.207	49,286	+0.02(+0.24%)
Jul 28, 2017	9.095	9.195	9.095	9.184	52,821	+0.08(+0.86%)
Jul 27, 2017	9.112	9.140	9.089	9.106	46,636	+0.00(+0.00%)
Jul 26, 2017	9.123	9.145	9.095	9.106	101,600	-0.02(-0.18%)
Jul 25, 2017	9.207	9.207	9.067	9.123	222,975	-0.07(-0.73%)
Jul 24, 2017	9.195	9.207	9.123	9.190	70,770	-0.02(-0.18%)
Jul 21, 2017	9.084	9.207	9.081	9.207	130,199	+0.12(+1.35%)
Jul 20, 2017	9.151	9.173	9.056	9.084	68,390	-0.06(-0.67%)
Jul 19, 2017	9.168	9.223	9.106	9.145	68,691	+0.06(+0.61%)
Jul 18, 2017	9.039	9.179	9.000	9.089	67,327	+0.05(+0.56%)
Jul 17, 2017	9.156	9.162	9.039	9.039	49,661	-0.07(-0.77%)
Jul 14, 2017	9.164	9.164	9.098	9.109	47,165	-0.01(-0.06%)
Jul 13, 2017	9.175	9.175	9.114	9.114	52,363	-0.02(-0.24%)
Jul 12, 2017	9.148	9.173	9.126	9.137	49,011	+0.00(+0.00%)
Jul 11, 2017	9.098	9.148	9.065	9.137	61,186	+0.03(+0.30%)
Jul 10, 2017	9.087	9.109	9.065	9.109	39,570	+0.03(+0.37%)
Jul 07, 2017	9.065	9.142	9.054	9.076	39,687	+0.06(+0.61%)
Jul 06, 2017	9.114	9.131	9.015	9.020	82,624	-0.10(-1.09%)
Jul 05, 2017	9.098	9.131	9.065	9.120	67,122	+0.05(+0.56%)
Jul 03, 2017	9.031	9.098	8.999	9.069	54,777	+0.05(+0.61%)
Jun 30, 2017	8.987	9.015	8.937	9.015	48,923	+0.08(+0.87%)
Jun 29, 2017	8.987	8.987	8.888	8.937	58,544	-0.08(-0.86%)
Jun 28, 2017	8.921	9.015	8.893	9.015	103,054	+0.15(+1.69%)
Jun 27, 2017	8.932	8.932	8.821	8.865	79,339	-0.03(-0.37%)
Jun 26, 2017	8.948	8.987	8.837	8.898	166,561	-0.03(-0.37%)
Jun 23, 2017	9.004	9.004	8.909	8.932	65,679	-0.08(-0.86%)
Jun 22, 2017	8.976	9.031	8.943	9.009	113,346	+0.06(+0.62%)
Jun 21, 2017	9.042	9.054	8.954	8.954	132,717	-0.09(-0.98%)
Jun 20, 2017	9.020	9.042	8.970	9.042	160,052	+0.01(+0.12%)
Jun 19, 2017	9.087	9.087	9.015	9.031	89,693	-0.03(-0.37%)
Jun 16, 2017	9.137	9.137	9.015	9.065	77,154	-0.07(-0.76%)
Jun 15, 2017	9.106	9.134	9.062	9.134	52,264	+0.02(+0.24%)
Jun 14, 2017	9.128	9.128	9.090	9.112	50,517	+0.04(+0.42%)
Jun 13, 2017	9.123	9.134	9.051	9.073	38,934	-0.03(-0.36%)
Jun 12, 2017	9.095	9.106	9.057	9.106	105,976	+0.01(+0.12%)
Jun 09, 2017	9.084	9.095	9.040	9.095	28,846	+0.01(+0.12%)
Jun 08, 2017	9.123	9.123	9.040	9.084	74,477	-0.03(-0.30%)
Jun 07, 2017	9.112	9.123	9.084	9.112	84,957	+0.00(+0.00%)
Jun 06, 2017	9.051	9.112	9.018	9.112	66,498	+0.06(+0.61%)
Jun 05, 2017	9.062	9.062	9.013	9.057	70,948	+0.01(+0.12%)
Jun 02, 2017	9.024	9.084	9.024	9.046	72,697	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.