Masonite Worldwide Holdings (NY: DOOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.74	121.74	116.98	119.55	82,586	+0.14(+0.12%)
May 27, 2021	121.39	121.39	119.03	119.41	80,355	-0.84(-0.70%)
May 26, 2021	119.64	121.17	119.43	120.25	87,268	+1.51(+1.27%)
May 25, 2021	119.91	120.74	118.74	118.74	125,961	-0.74(-0.62%)
May 24, 2021	119.49	119.74	118.34	119.48	85,306	+0.57(+0.48%)
May 21, 2021	120.98	122.41	118.79	118.91	73,526	+0.06(+0.05%)
May 20, 2021	118.33	119.20	117.25	118.85	78,583	+0.42(+0.35%)
May 19, 2021	118.38	118.56	116.85	118.43	205,428	-2.11(-1.75%)
May 18, 2021	124.02	124.94	120.50	120.54	136,388	-3.53(-2.85%)
May 17, 2021	123.69	124.71	120.52	124.07	84,340	+0.06(+0.05%)
May 14, 2021	123.00	124.19	122.00	124.01	56,788	+2.51(+2.07%)
May 13, 2021	118.78	122.75	118.50	121.50	218,506	+4.59(+3.93%)
May 12, 2021	124.70	124.70	116.44	116.91	152,352	-8.03(-6.43%)
May 11, 2021	125.05	125.66	121.93	124.94	145,059	-3.21(-2.50%)
May 10, 2021	130.00	130.88	127.98	128.15	118,338	-1.77(-1.36%)
May 07, 2021	127.22	131.38	127.22	129.92	134,598	+1.41(+1.10%)
May 06, 2021	125.28	128.51	123.23	128.51	171,276	+4.44(+3.58%)
May 05, 2021	121.66	125.16	118.37	124.07	229,367	-2.18(-1.73%)
May 04, 2021	127.53	130.29	125.31	126.25	204,359	-2.59(-2.01%)
May 03, 2021	127.96	129.63	127.04	128.84	182,353	+2.55(+2.02%)
Apr 30, 2021	128.42	128.42	125.55	126.29	87,000	-3.70(-2.85%)
Apr 29, 2021	129.74	132.22	128.77	129.99	64,416	+1.85(+1.44%)
Apr 28, 2021	128.64	128.83	126.88	128.14	61,648	-0.65(-0.50%)
Apr 27, 2021	129.43	129.76	127.62	128.79	110,832	+0.82(+0.64%)
Apr 26, 2021	127.93	128.46	127.25	127.97	133,421	+1.48(+1.17%)
Apr 23, 2021	125.80	127.14	124.86	126.49	119,500	+0.77(+0.61%)
Apr 22, 2021	125.61	127.13	124.85	125.72	95,178	+0.51(+0.41%)
Apr 21, 2021	125.33	126.30	123.87	125.21	114,299	+0.21(+0.17%)
Apr 20, 2021	129.02	130.75	123.33	125.00	195,543	-4.86(-3.74%)
Apr 19, 2021	130.09	131.00	128.44	129.86	150,240	-0.84(-0.64%)
Apr 16, 2021	127.18	131.52	126.66	130.70	241,100	+5.02(+3.99%)
Apr 15, 2021	125.52	125.98	123.40	125.68	66,333	+1.78(+1.44%)
Apr 14, 2021	123.44	125.31	123.00	123.90	57,083	+0.90(+0.73%)
Apr 13, 2021	126.66	126.66	122.02	123.00	64,347	-3.86(-3.04%)
Apr 12, 2021	125.14	127.18	124.27	126.86	82,871	+1.43(+1.14%)
Apr 09, 2021	123.17	126.01	122.92	125.43	98,900	+2.22(+1.80%)
Apr 08, 2021	122.28	123.32	120.25	123.21	97,859	+1.66(+1.37%)
Apr 07, 2021	123.05	124.92	120.40	121.55	141,611	-1.96(-1.59%)
Apr 06, 2021	120.78	124.34	120.78	123.51	158,231	+3.13(+2.60%)
Apr 05, 2021	122.00	122.37	118.88	120.38	110,326	+0.46(+0.38%)
Apr 01, 2021	116.52	119.99	116.28	119.92	91,900	+4.68(+4.06%)
Mar 31, 2021	115.76	117.97	114.02	115.24	137,666	+0.12(+0.10%)
Mar 30, 2021	112.15	115.76	111.82	115.12	110,167	+2.60(+2.31%)
Mar 29, 2021	119.82	119.82	112.52	112.52	127,454	-6.96(-5.83%)
Mar 26, 2021	116.25	119.56	114.63	119.48	127,600	+5.07(+4.43%)
Mar 25, 2021	109.83	115.36	108.65	114.41	140,129	+3.85(+3.48%)
Mar 24, 2021	113.46	116.75	110.20	110.56	146,966	-1.62(-1.44%)
Mar 23, 2021	115.93	117.62	111.49	112.18	164,735	-5.32(-4.53%)
Mar 22, 2021	120.00	120.00	116.47	117.50	132,621	+0.47(+0.40%)
Mar 19, 2021	116.36	118.49	113.17	117.03	350,700	+1.03(+0.89%)
Mar 18, 2021	118.06	120.48	115.74	116.00	114,427	-3.08(-2.59%)
Mar 17, 2021	116.84	119.34	115.33	119.08	105,557	+1.63(+1.39%)
Mar 16, 2021	119.66	119.66	116.78	117.45	82,143	-2.21(-1.85%)
Mar 15, 2021	117.77	119.96	116.67	119.66	107,385	+0.68(+0.57%)
Mar 12, 2021	118.80	120.06	117.96	118.98	89,900	+0.18(+0.15%)
Mar 11, 2021	118.19	118.92	116.46	118.80	101,895	+2.00(+1.71%)
Mar 10, 2021	114.15	117.25	113.47	116.80	150,215	+3.37(+2.97%)
Mar 09, 2021	114.88	114.88	113.03	113.43	110,526	+0.76(+0.67%)
Mar 08, 2021	111.91	115.03	111.11	112.67	143,459	+2.42(+2.20%)
Mar 05, 2021	110.87	110.87	104.78	110.25	275,600	+1.75(+1.61%)
Mar 04, 2021	111.34	112.37	104.98	108.50	195,231	-3.06(-2.74%)
Mar 03, 2021	113.50	114.61	110.32	111.56	156,768	-1.77(-1.56%)
Mar 02, 2021	114.82	115.17	112.88	113.33	199,508	-1.14(-1.00%)
Mar 01, 2021	112.66	115.42	110.54	114.47	177,496	+4.75(+4.33%)
Feb 26, 2021	110.81	112.92	109.71	109.72	187,500	-1.03(-0.93%)
Feb 25, 2021	104.86	113.38	104.86	110.75	209,596	-4.48(-3.89%)
Feb 24, 2021	109.87	115.53	109.30	115.23	251,977	+5.17(+4.70%)
Feb 23, 2021	108.17	110.39	105.08	110.06	137,871	+0.81(+0.74%)
Feb 22, 2021	106.68	110.84	105.76	109.25	118,459	+1.57(+1.46%)
Feb 19, 2021	105.63	108.82	105.41	107.68	165,800	+2.94(+2.81%)
Feb 18, 2021	104.19	106.35	103.51	104.74	124,355	-0.49(-0.47%)
Feb 17, 2021	103.09	105.97	102.83	105.23	192,037	+0.35(+0.33%)
Feb 16, 2021	109.55	110.27	104.88	104.88	202,584	-4.65(-4.25%)
Feb 12, 2021	107.52	109.84	107.15	109.53	138,200	+0.73(+0.67%)
Feb 11, 2021	110.59	110.59	107.24	108.80	164,811	-0.98(-0.89%)
Feb 10, 2021	112.14	112.58	108.71	109.78	71,963	-1.59(-1.43%)
Feb 09, 2021	112.62	113.57	110.58	111.37	116,264	-0.01(-0.01%)
Feb 08, 2021	108.65	111.44	107.44	111.38	96,631	+3.64(+3.38%)
Feb 05, 2021	108.43	109.19	106.41	107.74	86,200	+0.06(+0.06%)
Feb 04, 2021	104.10	107.98	104.10	107.68	87,750	+2.81(+2.68%)
Feb 03, 2021	106.21	107.00	103.28	104.87	97,330	-1.81(-1.70%)
Feb 02, 2021	107.95	107.95	103.94	106.68	130,455	+3.09(+2.98%)
Feb 01, 2021	101.00	104.02	99.05	103.59	95,179	+4.09(+4.11%)
Jan 29, 2021	101.87	101.96	98.51	99.50	201,000	-2.11(-2.08%)
Jan 28, 2021	101.36	103.01	99.98	101.61	189,895	+2.25(+2.26%)
Jan 27, 2021	102.65	102.95	98.17	99.36	241,266	-5.95(-5.65%)
Jan 26, 2021	108.07	108.07	104.86	105.31	207,781	-1.75(-1.63%)
Jan 25, 2021	107.82	108.43	106.24	107.06	174,310	-1.65(-1.52%)
Jan 22, 2021	106.94	108.86	105.99	108.71	119,400	+0.93(+0.86%)
Jan 21, 2021	106.41	110.56	106.41	107.78	237,138	+1.37(+1.29%)
Jan 20, 2021	101.47	107.49	101.45	106.41	172,854	+6.37(+6.37%)
Jan 19, 2021	96.64	101.07	96.50	100.04	172,389	+4.14(+4.32%)
Jan 15, 2021	94.47	96.52	92.76	95.90	148,700	-0.68(-0.70%)
Jan 14, 2021	97.96	98.88	96.17	96.58	89,863	-0.52(-0.54%)
Jan 13, 2021	97.69	98.20	96.47	97.10	111,730	-1.25(-1.27%)
Jan 12, 2021	97.50	98.72	96.42	98.35	162,848	+1.39(+1.43%)
Jan 11, 2021	97.01	98.14	96.66	96.96	145,427	-1.52(-1.54%)
Jan 08, 2021	102.78	102.87	98.15	98.48	128,400	-4.38(-4.26%)
Jan 07, 2021	101.14	103.19	100.00	102.86	104,074	+1.54(+1.52%)
Jan 06, 2021	97.48	102.38	97.48	101.32	144,286	+5.16(+5.37%)
Jan 05, 2021	96.05	97.54	95.24	96.16	244,773	+0.16(+0.17%)
Jan 04, 2021	99.74	100.03	94.12	96.00	139,043	-2.34(-2.38%)
Dec 31, 2020		98.34	98.34	98.34	94,172	-0.35(-0.35%)
Dec 30, 2020	98.21	100.82	98.02	98.69	94,172	+0.65(+0.66%)
Dec 29, 2020	99.06	99.06	95.45	98.04	117,770	-0.87(-0.88%)
Dec 28, 2020	102.79	103.00	98.78	98.91	127,233	-2.42(-2.39%)
Dec 24, 2020	101.70	102.10	100.26	101.33	35,700	+0.63(+0.63%)
Dec 23, 2020	101.96	102.04	99.05	100.70	66,528	-0.30(-0.30%)
Dec 22, 2020	100.87	101.95	99.01	101.00	79,746	+0.11(+0.11%)
Dec 21, 2020	98.04	100.89	97.45	100.89	106,803	-0.05(-0.05%)
Dec 18, 2020	99.18	103.39	99.00	100.94	305,800	+1.88(+1.90%)
Dec 17, 2020	97.17	99.48	97.08	99.06	160,014	+2.85(+2.96%)
Dec 16, 2020	96.95	97.65	94.62	96.21	139,294	-0.74(-0.76%)
Dec 15, 2020	95.69	97.12	94.53	96.95	161,953	+1.94(+2.04%)
Dec 14, 2020	96.54	96.54	94.16	95.01	126,674	-0.09(-0.09%)
Dec 11, 2020	96.08	97.58	94.94	95.10	133,700	-1.81(-1.87%)
Dec 10, 2020	94.46	97.10	93.84	96.91	191,271	+1.02(+1.06%)
Dec 09, 2020	95.85	99.95	95.07	95.89	252,512	+1.18(+1.25%)
Dec 08, 2020	95.57	96.27	93.22	94.71	144,805	-1.74(-1.80%)
Dec 07, 2020	92.83	96.90	92.08	96.45	153,613	+3.26(+3.50%)
Dec 04, 2020	96.93	97.77	92.79	93.19	272,400	-3.44(-3.56%)
Dec 03, 2020	95.50	97.94	95.19	96.63	137,989	+1.09(+1.14%)
Dec 02, 2020	98.96	99.94	93.95	95.54	314,013	-4.23(-4.24%)
Dec 01, 2020	102.08	102.74	99.40	99.77	297,513	-0.28(-0.28%)
Nov 30, 2020	100.81	101.25	99.45	100.05	452,203	-1.53(-1.51%)
Nov 27, 2020	101.34	101.92	100.79	101.58	73,500	+0.14(+0.14%)
Nov 25, 2020	101.48	101.98	100.02	101.44	253,700	+0.05(+0.05%)
Nov 24, 2020	100.41	101.63	98.20	101.39	173,239	+1.89(+1.90%)
Nov 23, 2020	99.82	100.48	97.43	99.50	169,139	+1.17(+1.19%)
Nov 20, 2020	98.30	99.18	96.93	98.33	194,100	-0.46(-0.47%)
Nov 19, 2020	97.03	99.31	96.74	98.79	138,504	+1.71(+1.76%)
Nov 18, 2020	95.99	98.50	95.06	97.08	212,415	+1.23(+1.28%)
Nov 17, 2020	90.81	96.03	89.98	95.85	341,905	+3.83(+4.16%)
Nov 16, 2020	89.61	92.14	88.18	92.02	199,983	+3.54(+4.00%)
Nov 13, 2020	87.30	89.59	87.25	88.48	199,900	+4.64(+5.53%)
Nov 12, 2020	84.33	85.70	83.01	83.84	170,836	-1.13(-1.33%)
Nov 11, 2020	85.33	85.33	81.84	84.97	149,581	+0.73(+0.87%)
Nov 10, 2020	79.51	85.74	78.00	84.24	358,298	+5.83(+7.44%)
Nov 09, 2020	90.85	93.18	78.21	78.41	658,699	-7.51(-8.74%)
Nov 06, 2020	91.07	91.39	84.44	85.92	159,600	-4.52(-5.00%)
Nov 05, 2020	94.46	96.25	90.16	90.44	218,062	-2.06(-2.23%)
Nov 04, 2020	86.22	94.85	86.22	92.50	419,106	+5.30(+6.08%)
Nov 03, 2020	94.09	94.56	85.92	87.20	366,207	-6.92(-7.35%)
Nov 02, 2020	89.42	94.99	88.69	94.12	218,395	+6.12(+6.95%)
Oct 30, 2020	87.66	89.72	85.15	88.00	145,400	+0.17(+0.19%)
Oct 29, 2020	88.77	90.86	85.92	87.83	166,558	-1.42(-1.59%)
Oct 28, 2020	89.51	91.71	88.46	89.25	151,607	-3.51(-3.78%)
Oct 27, 2020	93.77	95.11	92.41	92.76	131,229	-0.83(-0.89%)
Oct 26, 2020	96.43	97.19	92.13	93.59	115,901	-5.00(-5.07%)
Oct 23, 2020	99.98	100.50	97.08	98.59	55,000	-1.02(-1.02%)
Oct 22, 2020	100.15	100.32	97.83	99.61	91,753	+0.56(+0.57%)
Oct 21, 2020	102.48	103.03	97.55	99.05	116,503	-3.63(-3.54%)
Oct 20, 2020	102.05	104.37	101.10	102.68	105,685	+1.83(+1.81%)
Oct 19, 2020	103.59	103.87	100.40	100.85	94,769	-2.58(-2.49%)
Oct 16, 2020	103.53	105.38	101.94	103.43	151,700	-0.25(-0.24%)
Oct 15, 2020	102.18	104.33	101.37	103.68	85,178	-0.03(-0.03%)
Oct 14, 2020	104.83	106.24	103.02	103.71	75,568	-0.88(-0.84%)
Oct 13, 2020	104.97	105.44	102.50	104.59	109,671	-1.57(-1.48%)
Oct 12, 2020	106.91	107.72	104.71	106.16	115,843	+0.01(+0.01%)
Oct 09, 2020	108.49	109.59	105.35	106.15	112,800	-1.10(-1.03%)
Oct 08, 2020	107.60	107.91	106.33	107.25	103,743	+1.04(+0.98%)
Oct 07, 2020	107.51	108.72	104.42	106.21	152,746	+0.44(+0.42%)
Oct 06, 2020	108.55	109.84	105.51	105.77	159,739	-2.29(-2.12%)
Oct 05, 2020	104.32	108.36	104.32	108.06	285,910	+6.42(+6.32%)
Oct 02, 2020	98.31	102.64	98.28	101.64	160,900	+0.86(+0.85%)
Oct 01, 2020	99.10	101.04	96.88	100.78	158,604	+2.38(+2.42%)
Sep 30, 2020	97.69	99.77	97.69	98.40	224,412	+1.04(+1.07%)
Sep 29, 2020	96.27	98.13	95.30	97.36	321,473	+1.29(+1.34%)
Sep 28, 2020	93.24	97.07	93.24	96.07	165,661	+4.06(+4.41%)
Sep 25, 2020	90.15	92.18	89.72	92.01	103,400	+1.14(+1.25%)
Sep 24, 2020	91.06	92.39	88.45	90.87	152,143	+1.18(+1.32%)
Sep 23, 2020	90.82	93.17	89.30	89.69	195,171	-1.19(-1.31%)
Sep 22, 2020	88.13	91.08	86.52	90.88	172,552	+4.23(+4.88%)
Sep 21, 2020	88.18	88.61	84.36	86.65	170,471	-4.27(-4.70%)
Sep 18, 2020	93.11	93.28	89.52	90.92	337,000	-1.13(-1.23%)
Sep 17, 2020	93.11	94.29	91.44	92.05	92,800	-3.06(-3.22%)
Sep 16, 2020	95.44	96.12	94.50	95.11	126,624	+0.75(+0.79%)
Sep 15, 2020	93.94	95.78	93.36	94.36	157,744	+0.98(+1.05%)
Sep 14, 2020	91.78	93.81	91.49	93.38	79,932	+3.16(+3.50%)
Sep 11, 2020	91.93	92.00	89.18	90.22	91,800	-0.87(-0.96%)
Sep 10, 2020	91.37	93.97	90.92	91.09	147,570	-2.09(-2.24%)
Sep 09, 2020	90.97	93.60	89.75	93.18	144,130	+3.22(+3.58%)
Sep 08, 2020	89.87	91.99	89.11	89.96	183,496	-1.98(-2.15%)
Sep 04, 2020	92.18	92.69	88.04	91.94	184,800	+1.06(+1.17%)
Sep 03, 2020	93.95	93.95	90.39	90.88	207,470	-2.85(-3.04%)
Sep 02, 2020	94.19	94.23	90.41	93.73	133,451	-0.70(-0.74%)
Sep 01, 2020	91.16	94.69	91.14	94.43	119,424	+3.14(+3.44%)
Aug 31, 2020	92.52	92.52	90.32	91.29	124,579	-1.49(-1.61%)
Aug 28, 2020	93.45	94.41	92.37	92.78	102,300	+0.07(+0.08%)
Aug 27, 2020	93.71	93.80	91.01	92.71	118,930	-0.23(-0.25%)
Aug 26, 2020	91.51	93.87	90.51	92.94	137,048	+1.75(+1.92%)
Aug 25, 2020	91.97	91.98	89.66	91.19	80,797	-0.18(-0.20%)
Aug 24, 2020	93.31	93.31	90.99	91.37	65,055	-0.43(-0.47%)
Aug 21, 2020	91.26	91.93	90.08	91.80	130,900	+0.19(+0.21%)
Aug 20, 2020	91.82	93.08	90.78	91.61	104,256	-1.52(-1.63%)
Aug 19, 2020	96.30	96.44	93.08	93.13	127,404	-3.34(-3.46%)
Aug 18, 2020	97.05	97.72	96.00	96.47	238,991	-0.78(-0.80%)
Aug 17, 2020	93.23	99.99	93.08	97.25	339,285	+4.56(+4.92%)
Aug 14, 2020	91.91	93.12	91.73	92.69	178,400	-0.28(-0.30%)
Aug 13, 2020	90.94	94.90	90.94	92.97	310,797	+1.26(+1.37%)
Aug 12, 2020	90.57	92.51	89.49	91.71	154,591	+2.98(+3.36%)
Aug 11, 2020	91.65	93.13	88.11	88.73	216,697	-1.75(-1.93%)
Aug 10, 2020	89.21	92.30	89.21	90.48	177,300	+2.03(+2.30%)
Aug 07, 2020	87.13	89.70	87.13	88.45	139,800	+1.17(+1.34%)
Aug 06, 2020	87.59	87.97	86.31	87.28	103,485	-0.67(-0.76%)
Aug 05, 2020	85.78	89.82	85.78	87.95	181,349	+3.80(+4.52%)
Aug 04, 2020	83.59	85.64	79.32	84.15	281,339	-3.00(-3.44%)
Aug 03, 2020	86.02	88.15	83.87	87.15	230,749	+2.80(+3.32%)
Jul 31, 2020	87.25	87.72	82.67	84.35	222,000	-3.36(-3.83%)
Jul 30, 2020	87.63	88.56	87.03	87.71	165,919	-1.73(-1.93%)
Jul 29, 2020	86.54	89.46	86.54	89.44	94,513	+3.22(+3.73%)
Jul 28, 2020	87.33	88.01	86.08	86.22	177,329	-1.60(-1.82%)
Jul 27, 2020	83.77	87.92	83.55	87.82	226,004	+3.96(+4.72%)
Jul 24, 2020	84.84	85.33	83.61	83.86	90,500	-1.19(-1.40%)
Jul 23, 2020	83.88	86.48	83.81	85.05	112,977	+0.68(+0.81%)
Jul 22, 2020	82.25	84.44	82.25	84.37	146,651	+1.54(+1.86%)
Jul 21, 2020	85.00	85.45	82.74	82.83	270,466	-1.69(-2.00%)
Jul 20, 2020	83.35	84.67	81.91	84.52	211,889	-0.71(-0.83%)
Jul 17, 2020	84.30	86.13	83.35	85.23	151,500	+1.20(+1.43%)
Jul 16, 2020	82.91	84.36	81.74	84.03	131,645	+0.79(+0.95%)
Jul 15, 2020	83.17	83.77	81.22	83.24	388,119	+2.59(+3.21%)
Jul 14, 2020	77.39	80.74	76.36	80.65	216,525	+3.45(+4.47%)
Jul 13, 2020	82.58	82.58	77.00	77.20	328,516	-4.97(-6.05%)
Jul 10, 2020	81.09	82.66	80.43	82.17	172,800	+1.08(+1.33%)
Jul 09, 2020	81.84	81.92	79.70	81.09	207,067	-0.99(-1.21%)
Jul 08, 2020	78.59	82.17	78.38	82.08	289,475	+3.07(+3.89%)
Jul 07, 2020	77.13	80.00	76.87	79.01	182,947	+0.73(+0.93%)
Jul 06, 2020	80.54	80.64	78.11	78.28	224,842	+0.74(+0.95%)
Jul 02, 2020	79.46	81.16	76.86	77.54	180,500	+0.42(+0.54%)
Jul 01, 2020	78.30	79.24	76.99	77.12	282,872	-0.66(-0.85%)
Jun 30, 2020	79.44	79.44	75.51	77.78	428,174	-1.66(-2.09%)
Jun 29, 2020	73.69	79.51	72.68	79.44	540,233	+7.81(+10.90%)
Jun 26, 2020	68.25	74.01	68.10	71.63	865,700	+5.07(+7.62%)
Jun 25, 2020	65.37	66.69	63.06	66.56	124,067	+0.33(+0.50%)
Jun 24, 2020	68.04	68.04	63.64	66.23	149,914	-3.37(-4.84%)
Jun 23, 2020	70.52	70.52	68.38	69.60	91,785	+0.57(+0.83%)
Jun 22, 2020	67.74	69.14	66.65	69.03	92,570	+1.08(+1.59%)
Jun 19, 2020	70.58	71.25	67.16	67.95	225,500	-1.67(-2.40%)
Jun 18, 2020	69.99	71.31	69.14	69.62	104,063	-0.52(-0.74%)
Jun 17, 2020	72.28	72.33	69.93	70.14	115,881	-2.10(-2.91%)
Jun 16, 2020	74.20	74.78	70.83	72.24	125,188	+1.55(+2.19%)
Jun 15, 2020	63.90	70.97	63.63	70.69	134,400	+4.36(+6.57%)
Jun 12, 2020	70.26	70.68	62.98	66.33	202,300	-0.26(-0.39%)
Jun 11, 2020	67.37	70.52	66.25	66.59	221,389	-6.26(-8.59%)
Jun 10, 2020	74.33	74.67	71.80	72.85	114,601	-2.20(-2.93%)
Jun 09, 2020	75.58	76.12	72.94	75.05	158,537	-2.68(-3.45%)
Jun 08, 2020	77.95	80.36	77.48	77.73	149,061	+0.87(+1.13%)
Jun 05, 2020	75.12	77.92	74.26	76.86	204,300	+5.40(+7.56%)
Jun 04, 2020	71.80	73.04	69.97	71.46	136,942	-1.65(-2.26%)
Jun 03, 2020	73.57	74.20	72.85	73.11	123,553	+1.47(+2.05%)
Jun 02, 2020	69.78	71.77	69.55	71.64	136,497	+2.57(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.