JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.52	47.55	47.27	47.38	108,415	-0.27(-0.57%)
May 30, 2018	47.48	47.68	47.25	47.65	224,357	+0.64(+1.37%)
May 29, 2018	47.25	47.33	46.86	47.01	94,744	-0.80(-1.66%)
May 25, 2018		47.80	47.80	47.80	0	-0.18(-0.38%)
May 24, 2018	48.05	48.09	47.70	47.99	129,168	-0.13(-0.26%)
May 23, 2018	47.92	48.11	47.84	48.11	78,807	-0.30(-0.62%)
May 22, 2018	48.52	48.57	48.38	48.41	80,984	-0.06(-0.11%)
May 21, 2018	48.41	48.48	48.38	48.47	98,432	+0.28(+0.58%)
May 18, 2018	48.17	48.26	48.13	48.19	86,575	-0.07(-0.15%)
May 17, 2018	48.23	48.34	48.16	48.26	113,424	+0.02(+0.03%)
May 16, 2018	48.16	48.30	48.11	48.25	119,417	+0.10(+0.21%)
May 15, 2018	48.16	48.26	48.06	48.14	102,298	-0.41(-0.84%)
May 14, 2018	48.69	48.73	48.53	48.55	68,715	+0.05(+0.10%)
May 11, 2018	48.50	48.60	48.47	48.50	142,673	+0.05(+0.10%)
May 10, 2018	48.30	48.48	48.25	48.45	80,469	+0.35(+0.73%)
May 09, 2018	47.94	48.16	47.94	48.10	98,072	+0.15(+0.32%)
May 08, 2018	47.76	47.98	47.74	47.95	77,620	-0.02(-0.03%)
May 07, 2018	47.96	48.08	47.88	47.97	61,033	-0.03(-0.07%)
May 04, 2018	47.60	48.07	47.59	48.00	77,942	+0.10(+0.22%)
May 03, 2018	47.82	47.98	47.48	47.90	121,797	+0.14(+0.30%)
May 02, 2018	48.01	48.10	47.70	47.75	79,417	-0.11(-0.23%)
May 01, 2018	47.91	47.94	47.61	47.87	91,748	-0.12(-0.25%)
Apr 30, 2018	48.08	48.25	47.96	47.99	85,074	-0.17(-0.35%)
Apr 27, 2018	48.10	48.21	48.01	48.15	86,689	+0.15(+0.31%)
Apr 26, 2018	47.93	48.10	47.88	48.00	77,273	+0.48(+1.00%)
Apr 25, 2018	47.42	47.58	47.30	47.52	135,432	+0.03(+0.07%)
Apr 24, 2018	47.90	47.93	47.45	47.49	186,610	-0.27(-0.57%)
Apr 23, 2018	47.74	47.86	47.64	47.76	80,194	-0.15(-0.32%)
Apr 20, 2018	47.96	48.00	47.83	47.91	87,534	-0.20(-0.41%)
Apr 19, 2018	48.28	48.33	48.00	48.11	91,103	-0.14(-0.28%)
Apr 18, 2018	48.18	48.33	48.14	48.25	105,332	+0.32(+0.66%)
Apr 17, 2018	47.82	48.07	47.80	47.93	114,742	+0.16(+0.33%)
Apr 16, 2018	47.79	47.80	47.64	47.77	114,472	+0.14(+0.28%)
Apr 13, 2018	47.76	47.85	47.48	47.64	139,757	-0.10(-0.20%)
Apr 12, 2018	47.59	47.77	47.57	47.73	349,961	+0.16(+0.33%)
Apr 11, 2018	47.60	47.84	47.47	47.57	144,872	-0.16(-0.33%)
Apr 10, 2018	47.64	47.86	47.63	47.73	374,220	+0.41(+0.86%)
Apr 09, 2018	47.45	47.67	47.30	47.33	56,283	+0.35(+0.75%)
Apr 06, 2018	47.26	47.40	46.76	46.98	88,853	-0.31(-0.66%)
Apr 05, 2018	47.13	47.37	47.03	47.29	105,683	+0.24(+0.51%)
Apr 04, 2018	46.37	47.09	46.37	47.05	165,893	+0.09(+0.19%)
Apr 03, 2018	46.91	47.02	46.67	46.96	362,627	+0.40(+0.85%)
Apr 02, 2018	47.08	47.15	46.29	46.56	135,326	-0.71(-1.50%)
Mar 29, 2018		47.27	47.27	47.27	0	+0.52(+1.12%)
Mar 28, 2018	46.84	47.09	46.62	46.74	134,988	+0.27(+0.58%)
Mar 27, 2018	46.97	47.10	46.32	46.47	132,841	-0.37(-0.78%)
Mar 26, 2018	46.65	46.84	46.24	46.84	144,481	+0.97(+2.12%)
Mar 23, 2018	46.57	46.62	45.87	45.87	120,841	-0.56(-1.22%)
Mar 22, 2018	46.79	46.87	46.39	46.43	111,420	-0.83(-1.75%)
Mar 21, 2018	47.07	47.39	47.02	47.26	97,701	+0.17(+0.36%)
Mar 20, 2018	47.01	47.16	47.01	47.09	131,196	+0.09(+0.19%)
Mar 19, 2018	47.20	47.20	46.80	47.01	129,763	-0.40(-0.84%)
Mar 16, 2018	47.33	47.49	47.33	47.40	89,925	-0.10(-0.22%)
Mar 15, 2018	47.57	47.70	47.39	47.51	98,873	-0.02(-0.05%)
Mar 14, 2018	47.77	47.86	47.39	47.53	94,397	+0.12(+0.25%)
Mar 13, 2018	47.81	47.88	47.33	47.41	137,084	-0.35(-0.73%)
Mar 12, 2018	47.72	47.78	47.63	47.76	795,479	+0.06(+0.13%)
Mar 09, 2018	47.44	47.73	47.41	47.70	87,981	+0.40(+0.86%)
Mar 08, 2018	47.30	47.35	47.13	47.29	74,871	+0.09(+0.19%)
Mar 07, 2018		47.27	46.89	47.20	92,160	-0.06(-0.12%)
Mar 06, 2018	47.47	47.47	47.16	47.26	145,043	+0.43(+0.92%)
Mar 05, 2018	46.33	46.92	46.33	46.83	97,019	+0.25(+0.53%)
Mar 02, 2018	46.18	46.66	46.04	46.58	108,652	+0.22(+0.48%)
Mar 01, 2018	46.71	46.92	46.09	46.36	178,960	-0.57(-1.22%)
Feb 28, 2018	47.45	47.46	46.92	46.93	134,573	-0.38(-0.81%)
Feb 27, 2018	47.85	47.87	47.32	47.32	91,483	-0.88(-1.83%)
Feb 26, 2018	48.01	48.22	47.85	48.20	57,151	+0.40(+0.83%)
Feb 23, 2018	47.53	47.81	47.48	47.80	80,102	+0.63(+1.33%)
Feb 22, 2018				47.17	104,677	+0.11(+0.24%)
Feb 21, 2018	47.44	47.73	47.06	47.06	97,286	-0.26(-0.55%)
Feb 20, 2018	47.42	47.52	47.20	47.32	120,461	-0.33(-0.68%)
Feb 16, 2018		47.65	47.65	47.65	0	+0.27(+0.57%)
Feb 15, 2018	47.30	47.43	46.95	47.38	111,580	+0.30(+0.64%)
Feb 14, 2018	46.06	47.09	46.03	47.08	88,604	+0.78(+1.68%)
Feb 13, 2018	46.11	46.35	46.07	46.30	279,240	-0.10(-0.22%)
Feb 12, 2018	46.06	46.52	45.96	46.40	165,237	+0.55(+1.19%)
Feb 09, 2018	45.87	46.08	44.76	45.85	375,104	+0.41(+0.89%)
Feb 08, 2018	46.77	46.77	45.43	45.45	191,166	-1.22(-2.62%)
Feb 07, 2018	46.85	47.24	46.66	46.67	229,941	-0.91(-1.90%)
Feb 06, 2018	46.49	47.59	46.27	47.58	193,628	+0.77(+1.65%)
Feb 05, 2018	47.82	47.94	46.35	46.80	119,645	-1.58(-3.27%)
Feb 02, 2018	48.90	48.92	48.37	48.39	217,190	-1.10(-2.21%)
Feb 01, 2018	49.37	49.54	49.34	49.48	122,984	+0.10(+0.21%)
Jan 31, 2018	49.55	49.57	49.27	49.38	515,489	-0.02(-0.03%)
Jan 30, 2018	49.63	49.63	49.34	49.40	108,245	-0.39(-0.78%)
Jan 29, 2018	49.86	49.90	49.72	49.78	275,138	-0.39(-0.78%)
Jan 26, 2018	50.02	50.17	49.95	50.17	407,520	+0.46(+0.93%)
Jan 25, 2018	50.03	50.05	49.59	49.71	224,052	-0.13(-0.27%)
Jan 24, 2018	49.95	50.01	49.69	49.85	201,862	+0.18(+0.37%)
Jan 23, 2018	49.55	49.67	49.48	49.67	234,276	+0.10(+0.21%)
Jan 22, 2018	49.29	49.56	49.28	49.56	131,066	+0.25(+0.50%)
Jan 19, 2018	49.32	49.32	49.17	49.32	116,770	+0.17(+0.34%)
Jan 18, 2018	49.08	49.17	49.01	49.15	150,099	-0.23(-0.47%)
Jan 17, 2018	49.17	49.51	49.12	49.38	138,527	+0.25(+0.52%)
Jan 16, 2018	49.29	49.37	49.09	49.13	106,086	-0.20(-0.40%)
Jan 12, 2018		49.32	49.32	49.32	0	+0.46(+0.94%)
Jan 11, 2018	48.63	48.86	48.61	48.86	177,921	+0.26(+0.54%)
Jan 10, 2018	48.61	48.71	48.52	48.60	97,438	-0.15(-0.31%)
Jan 09, 2018	48.74	48.78	48.62	48.75	303,489	+0.07(+0.15%)
Jan 08, 2018	48.68	48.74	48.62	48.68	202,610	-0.11(-0.23%)
Jan 05, 2018	48.61	48.81	48.60	48.79	224,535	+0.20(+0.41%)
Jan 04, 2018	48.47	48.91	48.47	48.59	181,513	+0.23(+0.48%)
Jan 03, 2018	48.13	48.36	48.13	48.36	213,906	+0.32(+0.66%)
Jan 02, 2018	47.89	48.05	47.86	48.05	209,817	+0.36(+0.75%)
Dec 29, 2017		47.69	47.69	47.69	0	+0.06(+0.12%)
Dec 28, 2017	47.68	47.71	47.61	47.63	166,557	+0.17(+0.35%)
Dec 27, 2017	47.36	47.52	47.36	47.47	102,430	+0.20(+0.42%)
Dec 26, 2017	47.45	47.45	47.26	47.27	72,242	+0.02(+0.04%)
Dec 22, 2017	47.12	47.25	47.12	47.25	75,467	+0.16(+0.35%)
Dec 21, 2017	47.03	47.19	47.02	47.09	154,186	+0.09(+0.18%)
Dec 20, 2017	47.10	47.10	46.95	47.00	87,711	+0.03(+0.07%)
Dec 19, 2017	47.03	47.06	46.88	46.97	105,192	-0.16(-0.35%)
Dec 18, 2017	47.09	47.27	47.09	47.13	75,729	+0.35(+0.75%)
Dec 15, 2017	46.74	46.86	46.69	46.78	101,460	+0.03(+0.07%)
Dec 14, 2017	46.95	46.95	46.75	46.75	72,099	-0.19(-0.41%)
Dec 13, 2017	46.79	47.02	46.77	46.95	70,573	+0.29(+0.62%)
Dec 12, 2017	46.54	46.74	46.54	46.66	127,046	+0.02(+0.03%)
Dec 11, 2017	46.56	46.66	46.56	46.64	141,133	+0.13(+0.27%)
Dec 08, 2017	46.50	46.54	46.39	46.52	88,121	+0.16(+0.35%)
Dec 07, 2017	46.22	46.43	46.22	46.36	85,617	+0.08(+0.17%)
Dec 06, 2017	46.26	46.34	46.21	46.28	89,875	-0.23(-0.50%)
Dec 05, 2017	46.60	46.69	46.50	46.51	63,578	+0.05(+0.12%)
Dec 04, 2017	46.69	46.69	46.43	46.46	69,489	-0.12(-0.27%)
Dec 01, 2017	46.62	46.67	46.52	46.58	108,604	-0.15(-0.32%)
Nov 30, 2017	46.83	46.91	46.73	46.73	174,413	+0.14(+0.29%)
Nov 29, 2017	46.80	46.82	46.51	46.59	85,072	-0.14(-0.31%)
Nov 28, 2017	46.66	46.77	46.56	46.74	53,416	+0.26(+0.56%)
Nov 27, 2017	46.66	46.66	46.47	46.48	64,121	-0.24(-0.51%)
Nov 24, 2017	46.78	46.79	46.70	46.71	30,176	+0.19(+0.42%)
Nov 22, 2017	46.53	46.58	46.40	46.52	80,911	+0.17(+0.37%)
Nov 21, 2017	46.34	46.44	46.34	46.35	78,844	+0.30(+0.66%)
Nov 20, 2017	46.08	46.16	46.05	46.05	69,229	+0.09(+0.20%)
Nov 17, 2017	45.97	46.01	45.91	45.95	134,911	-0.21(-0.45%)
Nov 16, 2017	46.01	46.19	46.01	46.16	69,444	+0.56(+1.23%)
Nov 15, 2017	45.49	45.64	45.42	45.60	84,960	-0.28(-0.61%)
Nov 14, 2017	45.83	45.91	45.77	45.88	71,956	+0.02(+0.05%)
Nov 13, 2017	45.67	45.92	45.67	45.86	77,144	-0.30(-0.64%)
Nov 10, 2017	46.14	46.17	46.07	46.15	57,432	-0.17(-0.37%)
Nov 09, 2017	46.17	46.33	45.99	46.33	82,427	-0.24(-0.52%)
Nov 08, 2017	46.47	46.60	46.40	46.57	272,780	+0.16(+0.34%)
Nov 07, 2017	46.41	46.45	46.27	46.41	83,013	-0.10(-0.22%)
Nov 06, 2017	46.33	46.51	46.33	46.51	56,835	+0.16(+0.34%)
Nov 03, 2017	46.31	46.36	46.20	46.36	99,447	+0.07(+0.15%)
Nov 02, 2017	46.22	46.29	46.15	46.29	69,813	-0.07(-0.15%)
Nov 01, 2017	46.47	46.53	46.31	46.36	157,463	+0.21(+0.46%)
Oct 31, 2017	46.08	46.19	46.01	46.15	134,054	+0.22(+0.47%)
Oct 30, 2017		45.95	45.84	45.93	89,227	+0.05(+0.10%)
Oct 27, 2017	45.71	45.91	45.66	45.88	59,293	+0.16(+0.36%)
Oct 26, 2017	45.83	45.83	45.71	45.72	61,527	+0.03(+0.07%)
Oct 25, 2017	45.80	45.82	45.47	45.69	82,067	-0.19(-0.42%)
Oct 24, 2017	45.89	45.94	45.83	45.88	64,240	+0.06(+0.14%)
Oct 23, 2017	45.95	45.97	45.80	45.82	109,400	-0.07(-0.15%)
Oct 20, 2017	45.89	45.90	45.81	45.89	66,679	+0.12(+0.25%)
Oct 19, 2017	45.67	45.80	45.64	45.77	99,431	-0.12(-0.25%)
Oct 18, 2017	45.80	45.94	45.79	45.89	88,621	+0.05(+0.12%)
Oct 17, 2017	45.74	45.85	45.72	45.84	60,772	-0.16(-0.34%)
Oct 16, 2017	46.03	46.04	45.95	45.99	86,439	-0.02(-0.03%)
Oct 13, 2017	45.98	46.11	45.98	46.01	99,593	+0.31(+0.68%)
Oct 12, 2017	45.66	45.78	45.63	45.70	157,904	+0.08(+0.17%)
Oct 11, 2017	45.51	45.62	45.45	45.62	283,000	+0.12(+0.27%)
Oct 10, 2017	45.34	45.49	45.34	45.49	72,887	+0.47(+1.05%)
Oct 09, 2017	45.02	45.13	45.01	45.02	103,759	+0.05(+0.11%)
Oct 06, 2017	44.88	44.99	44.81	44.97	167,721	-0.12(-0.27%)
Oct 05, 2017	45.06	45.15	45.06	45.09	97,829	-0.02(-0.05%)
Oct 04, 2017	45.09	45.12	45.03	45.11	133,111	-0.05(-0.12%)
Oct 03, 2017	45.04	45.17	45.04	45.17	112,931	+0.12(+0.28%)
Oct 02, 2017	44.85	45.08	44.85	45.04	85,953	+0.02(+0.03%)
Sep 29, 2017	44.91	45.07	44.85	45.03	103,234	+0.23(+0.50%)
Sep 28, 2017	44.68	44.85	44.68	44.80	85,894	+0.09(+0.19%)
Sep 27, 2017	44.61	44.76	44.59	44.72	83,688	-0.05(-0.12%)
Sep 26, 2017	44.76	44.81	44.63	44.77	97,015	-0.01(-0.02%)
Sep 25, 2017	44.86	44.92	44.65	44.78	60,139	-0.17(-0.38%)
Sep 22, 2017	44.97	45.02	44.90	44.95	64,775	+0.06(+0.14%)
Sep 21, 2017	44.86	44.94	44.82	44.89	68,135	-0.15(-0.33%)
Sep 20, 2017	45.14	45.24	44.83	45.03	71,718	-0.13(-0.29%)
Sep 19, 2017	45.15	45.19	45.05	45.17	87,485	+0.06(+0.14%)
Sep 18, 2017	45.14	45.18	45.00	45.10	67,556	+0.10(+0.22%)
Sep 15, 2017	44.96	45.02	44.92	45.01	126,675	+0.08(+0.18%)
Sep 14, 2017	44.75	44.93	44.75	44.93	86,061	+0.09(+0.21%)
Sep 13, 2017	44.98	44.99	44.80	44.83	78,231	-0.31(-0.69%)
Sep 12, 2017	45.19	45.19	45.07	45.14	120,566	-0.02(-0.05%)
Sep 11, 2017	45.13	45.22	45.10	45.17	76,542	+0.27(+0.61%)
Sep 08, 2017	44.96	44.96	44.85	44.89	66,139	+0.01(+0.02%)
Sep 07, 2017	44.87	44.93	44.80	44.89	58,440	+0.37(+0.82%)
Sep 06, 2017	44.51	44.59	44.44	44.52	72,803	+0.17(+0.39%)
Sep 05, 2017	44.51	44.54	44.20	44.35	72,805	-0.37(-0.83%)
Sep 01, 2017	44.82	44.85	44.76	44.72	42,581	+0.04(+0.09%)
Aug 31, 2017	44.51	44.72	44.51	44.68	231,231	+0.31(+0.70%)
Aug 30, 2017	44.37	44.44	44.32	44.37	70,306	-0.04(-0.09%)
Aug 29, 2017	44.30	44.49	44.29	44.41	292,875	-0.09(-0.21%)
Aug 28, 2017	44.57	44.57	44.46	44.51	72,729	+0.03(+0.07%)
Aug 25, 2017	44.41	44.58	44.40	44.47	70,139	+0.20(+0.46%)
Aug 24, 2017	44.38	44.38	44.22	44.27	106,231	-0.08(-0.18%)
Aug 23, 2017	44.25	44.37	44.20	44.35	88,076	-0.05(-0.10%)
Aug 22, 2017	44.25	44.40	44.25	44.40	73,852	+0.26(+0.60%)
Aug 21, 2017	44.13	44.17	44.04	44.13	49,523	+0.02(+0.05%)
Aug 18, 2017	44.01	44.21	43.99	44.11	57,019	+0.15(+0.34%)
Aug 17, 2017	44.27	44.33	43.95	43.96	119,312	-0.37(-0.82%)
Aug 16, 2017	44.20	44.37	44.20	44.33	131,540	+0.16(+0.35%)
Aug 15, 2017	44.04	44.20	44.04	44.17	101,254	-0.01(-0.02%)
Aug 14, 2017	44.18	44.30	44.17	44.18	72,754	+0.23(+0.51%)
Aug 11, 2017	43.94	44.05	43.88	43.95	112,393	+0.03(+0.07%)
Aug 10, 2017	44.28	44.28	43.92	43.92	82,164	-0.65(-1.45%)
Aug 09, 2017	44.42	44.57	44.37	44.57	98,572	-0.06(-0.14%)
Aug 08, 2017	44.82	44.87	44.63	44.63	75,259	-0.24(-0.54%)
Aug 07, 2017	44.76	44.87	44.76	44.87	65,631	+0.04(+0.09%)
Aug 04, 2017	44.82	44.87	44.70	44.83	75,531	+0.09(+0.19%)
Aug 03, 2017	44.75	44.80	44.70	44.75	163,268	-0.13(-0.29%)
Aug 02, 2017	44.87	44.89	44.79	44.88	81,194	+0.02(+0.03%)
Aug 01, 2017	44.97	44.98	44.84	44.86	90,629	+0.30(+0.68%)
Jul 31, 2017	44.46	44.63	44.46	44.56	140,954	+0.06(+0.14%)
Jul 28, 2017	44.37	44.52	44.33	44.50	214,595	-0.06(-0.14%)
Jul 27, 2017	44.75	44.75	44.45	44.56	113,682	-0.14(-0.31%)
Jul 26, 2017	44.47	44.75	44.47	44.70	85,284	+0.29(+0.65%)
Jul 25, 2017	44.56	44.56	44.37	44.41	184,178	-0.05(-0.10%)
Jul 24, 2017	44.42	44.48	44.33	44.46	95,690	-0.06(-0.14%)
Jul 21, 2017	44.49	44.55	44.36	44.52	90,866	-0.05(-0.12%)
Jul 20, 2017	44.51	44.65	44.49	44.58	80,857	+0.12(+0.26%)
Jul 19, 2017	44.35	44.50	44.35	44.46	217,102	+0.19(+0.42%)
Jul 18, 2017	44.19	44.27	44.16	44.27	83,841	+0.22(+0.49%)
Jul 17, 2017	44.11	44.15	44.05	44.05	50,535	-0.08(-0.18%)
Jul 14, 2017	43.98	44.18	43.97	44.13	78,911	+0.39(+0.89%)
Jul 13, 2017	43.68	43.77	43.60	43.74	128,005	+0.19(+0.45%)
Jul 12, 2017	43.46	43.64	43.46	43.55	306,741	+0.32(+0.74%)
Jul 11, 2017	43.09	43.28	43.06	43.23	99,887	+0.06(+0.14%)
Jul 10, 2017	43.15	43.18	43.04	43.17	57,853	+0.07(+0.16%)
Jul 07, 2017	42.90	43.16	42.90	43.10	245,058	+0.02(+0.04%)
Jul 06, 2017	43.11	43.21	43.01	43.08	144,964	-0.30(-0.70%)
Jul 05, 2017	43.25	43.40	43.19	43.39	49,611	-0.11(-0.25%)
Jul 03, 2017	43.61	43.61	43.45	43.49	71,058	-0.18(-0.41%)
Jun 30, 2017	43.69	43.70	43.51	43.67	230,404	+0.17(+0.39%)
Jun 29, 2017	43.76	43.76	43.31	43.50	146,276	-0.47(-1.06%)
Jun 28, 2017	43.79	44.00	43.76	43.97	99,055	+0.30(+0.68%)
Jun 27, 2017	43.77	43.80	43.64	43.67	109,987	-0.14(-0.32%)
Jun 26, 2017	43.99	44.02	43.80	43.81	50,276	+0.02(+0.04%)
Jun 23, 2017	43.72	43.84	43.60	43.80	53,833	+0.09(+0.20%)
Jun 22, 2017	43.67	43.78	43.67	43.71	78,956	-0.01(-0.02%)
Jun 21, 2017	43.68	43.78	43.63	43.72	61,263	+0.05(+0.11%)
Jun 20, 2017	43.89	43.90	43.62	43.67	100,372	-0.36(-0.81%)
Jun 19, 2017	43.98	44.11	43.98	44.03	74,334	+0.07(+0.16%)
Jun 16, 2017	43.81	43.96	43.76	43.96	87,539	+0.30(+0.69%)
Jun 15, 2017	43.47	43.66	43.45	43.66	106,564	-0.45(-1.02%)
Jun 14, 2017	44.33	44.35	44.01	44.11	120,213	+0.12(+0.28%)
Jun 13, 2017	43.84	44.02	43.84	43.98	120,418	+0.40(+0.91%)
Jun 12, 2017	43.53	43.59	43.42	43.59	77,646	-0.15(-0.34%)
Jun 09, 2017	43.73	43.88	43.60	43.74	78,074	-0.29(-0.65%)
Jun 08, 2017	43.97	44.02	43.91	44.02	70,686	-0.07(-0.16%)
Jun 07, 2017	44.12	44.17	43.95	44.09	454,049	-0.02(-0.05%)
Jun 06, 2017	44.02	44.14	44.02	44.12	314,707	-0.11(-0.25%)
Jun 05, 2017	44.20	44.26	44.17	44.23	116,394	-0.16(-0.37%)
Jun 02, 2017	44.29	44.41	44.19	44.39	81,831	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.