Asia Ex Japan Min Vol Ishares Edge MSCI ETF (NY: AXJV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2019		33.67	33.67		0	+0.00(+0.00%)
Aug 19, 2019	33.80	33.80	33.80	33.80	90	-0.16(-0.47%)
Aug 16, 2019	33.99	33.99	33.96	33.96	500	+0.27(+0.81%)
Aug 15, 2019	33.49	33.69	33.49	33.69	235	+0.23(+0.69%)
Aug 14, 2019	33.46	33.46	33.46	33.46	52	-0.53(-1.56%)
Aug 13, 2019	33.98	34.02	33.97	33.99	414	+0.40(+1.18%)
Aug 12, 2019	33.69	33.69	33.59	33.59	1,579	-0.49(-1.43%)
Aug 09, 2019	33.91	34.08	33.86	34.08	1,100	-0.25(-0.72%)
Aug 08, 2019	34.17	34.32	34.17	34.32	588	+0.34(+1.00%)
Aug 07, 2019	33.80	33.98	33.80	33.98	859	+0.30(+0.90%)
Aug 06, 2019	33.71	33.80	33.68	33.68	4,080	+0.13(+0.40%)
Aug 05, 2019	33.97	33.97	33.36	33.55	1,694	-0.87(-2.51%)
Aug 02, 2019	34.40	34.70	34.24	34.41	1,700	-0.20(-0.57%)
Aug 01, 2019	35.02	35.02	34.61	34.61	213	-0.51(-1.46%)
Jul 31, 2019	35.12	35.12	35.12	35.12	21	-0.21(-0.58%)
Jul 30, 2019	35.30	35.33	35.21	35.33	492	-0.13(-0.38%)
Jul 29, 2019	35.59	35.59	35.46	35.46	170	-0.12(-0.33%)
Jul 26, 2019	35.56	35.58	35.56	35.58	400	+0.03(+0.09%)
Jul 25, 2019	35.62	35.62	35.36	35.55	1,560	-0.17(-0.47%)
Jul 24, 2019	35.72	35.72	35.72	35.72	80	-0.03(-0.07%)
Jul 23, 2019	35.74	35.74	35.74	35.74	156	+0.09(+0.26%)
Jul 22, 2019	35.55	35.65	35.53	35.65	368	-0.07(-0.20%)
Jul 19, 2019	35.81	35.81	35.72	35.72	300	-0.01(-0.02%)
Jul 18, 2019	35.60	35.72	35.56	35.72	1,648	+0.16(+0.46%)
Jul 17, 2019	35.56	35.56	35.56	35.56	99	-0.09(-0.25%)
Jul 16, 2019	35.58	35.65	35.54	35.65	912	-0.02(-0.06%)
Jul 15, 2019	35.76	35.76	35.65	35.67	802	+0.09(+0.26%)
Jul 12, 2019	35.56	35.59	35.56	35.58	600	+0.03(+0.08%)
Jul 11, 2019	35.49	35.59	35.49	35.55	6,457	-0.04(-0.11%)
Jul 10, 2019	35.56	35.59	35.51	35.59	5,841	+0.09(+0.24%)
Jul 09, 2019	35.43	35.50	35.36	35.50	989	-0.12(-0.32%)
Jul 08, 2019	35.58	35.62	35.50	35.62	1,366	-0.16(-0.45%)
Jul 05, 2019	35.74	35.88	35.60	35.77	3,800	-0.28(-0.76%)
Jul 03, 2019	36.05	36.05	36.05	36.05	100	+0.02(+0.04%)
Jul 02, 2019	35.98	36.03	35.97	36.03	873	+0.16(+0.45%)
Jul 01, 2019	36.54	36.54	35.88	35.88	93,029	-0.16(-0.44%)
Jun 28, 2019	36.04	36.04	36.04	36.04	100	-0.06(-0.17%)
Jun 27, 2019	36.21	36.21	36.10	36.10	246	+0.15(+0.41%)
Jun 26, 2019	35.97	35.97	35.95	35.95	165	+0.20(+0.57%)
Jun 25, 2019	35.74	35.74	35.74	35.74	141	-0.24(-0.66%)
Jun 24, 2019	36.02	36.02	35.98	35.98	943	+0.02(+0.05%)
Jun 21, 2019	35.80	36.14	35.80	35.96	900	-0.16(-0.43%)
Jun 20, 2019	36.12	36.12	36.12	36.12	230	+0.37(+1.04%)
Jun 19, 2019	35.87	35.87	35.75	35.75	255	+0.26(+0.72%)
Jun 18, 2019	35.47	35.62	35.42	35.49	1,146	+0.60(+1.71%)
Jun 17, 2019	35.00	35.00	34.90	34.90	933	+0.03(+0.08%)
Jun 14, 2019	34.87	35.03	34.87	34.87	1,615	-0.19(-0.55%)
Jun 13, 2019	35.00	35.23	35.00	35.06	1,407	+0.02(+0.07%)
Jun 12, 2019	35.03	35.03	35.03	35.03	92	-0.28(-0.79%)
Jun 11, 2019	35.45	35.45	35.31	35.31	654	+0.14(+0.39%)
Jun 10, 2019	35.30	35.36	35.18	35.18	1,815	+0.16(+0.46%)
Jun 07, 2019	34.96	35.18	34.96	35.01	605	+0.19(+0.55%)
Jun 06, 2019	34.82	34.82	34.82	34.82	41	+0.07(+0.19%)
Jun 05, 2019	34.88	34.88	34.76	34.76	108	-0.11(-0.32%)
Jun 04, 2019	34.96	34.96	34.87	34.87	4,837	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.