Brightsphere Investment Group Plc (NY: BSIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.18	13.51	13.04	13.41	150,077	+0.30(+2.29%)
May 27, 2016	13.12	13.11	13.11	13.11	417,663	-0.03(-0.20%)
May 26, 2016	13.18	13.18	13.03	13.14	411,907	+0.04(+0.27%)
May 25, 2016	13.17	13.34	13.10	13.11	472,411	-0.11(-0.80%)
May 24, 2016	12.37	13.34	12.26	13.21	522,906	+0.95(+7.71%)
May 23, 2016	12.27	12.42	12.25	12.27	112,671	-0.04(-0.29%)
May 20, 2016	12.09	12.33	12.09	12.30	182,469	+0.21(+1.75%)
May 19, 2016	12.19	12.31	11.99	12.09	169,267	-0.22(-1.79%)
May 18, 2016	12.08	12.39	12.08	12.31	207,619	+0.18(+1.46%)
May 17, 2016	12.25	12.50	12.06	12.13	239,070	-0.10(-0.79%)
May 16, 2016	12.19	12.35	12.14	12.23	129,198	+0.13(+1.10%)
May 13, 2016	12.26	12.43	12.05	12.10	261,102	-0.15(-1.23%)
May 12, 2016	12.35	12.53	12.19	12.25	179,136	+0.00(+0.00%)
May 11, 2016	12.60	12.65	12.23	12.25	161,768	-0.34(-2.74%)
May 10, 2016	12.58	12.80	12.52	12.59	171,303	+0.11(+0.92%)
May 09, 2016	12.43	12.59	12.34	12.48	357,674	+0.08(+0.64%)
May 06, 2016	12.35	12.53	12.29	12.40	248,211	+0.05(+0.43%)
May 05, 2016	11.74	12.50	11.34	12.35	364,549	+0.69(+5.91%)
May 04, 2016	11.93	12.05	11.57	11.66	466,275	-0.42(-3.51%)
May 03, 2016	12.03	12.13	11.66	12.08	218,897	-0.11(-0.87%)
May 02, 2016	11.87	12.31	11.77	12.19	242,030	+0.33(+2.76%)
Apr 29, 2016	12.03	12.06	11.84	11.86	155,835	-0.26(-2.12%)
Apr 28, 2016	12.10	12.33	12.04	12.12	189,245	-0.11(-0.94%)
Apr 27, 2016	12.18	12.28	12.03	12.23	150,374	+0.09(+0.73%)
Apr 26, 2016	12.18	12.23	12.05	12.14	143,178	+0.02(+0.15%)
Apr 25, 2016	12.24	12.26	12.05	12.12	120,727	-0.15(-1.22%)
Apr 22, 2016	12.11	12.35	12.05	12.28	136,277	+0.12(+1.02%)
Apr 21, 2016	12.22	12.47	12.03	12.15	171,116	-0.04(-0.36%)
Apr 20, 2016	12.16	12.41	12.16	12.20	172,232	+0.03(+0.22%)
Apr 19, 2016	12.24	12.24	12.01	12.17	152,354	-0.02(-0.15%)
Apr 18, 2016	11.94	12.27	11.77	12.19	154,659	+0.22(+1.85%)
Apr 15, 2016	12.12	12.16	11.91	11.97	223,220	-0.16(-1.31%)
Apr 14, 2016	12.18	12.23	12.00	12.12	166,062	-0.08(-0.65%)
Apr 13, 2016	11.65	12.30	11.52	12.20	206,731	+0.67(+5.82%)
Apr 12, 2016	11.31	11.58	11.12	11.53	390,064	+0.27(+2.43%)
Apr 11, 2016	11.29	11.54	11.20	11.26	259,758	-0.02(-0.16%)
Apr 08, 2016	11.46	11.53	11.22	11.28	134,821	-0.01(-0.08%)
Apr 07, 2016	11.38	11.44	11.21	11.29	136,248	-0.20(-1.77%)
Apr 06, 2016	11.51	11.62	11.46	11.49	166,990	+0.00(+0.00%)
Apr 05, 2016	11.67	11.74	11.42	11.49	162,765	-0.30(-2.55%)
Apr 04, 2016	11.85	11.98	11.50	11.79	221,865	+0.05(+0.45%)
Apr 01, 2016	11.70	11.94	11.64	11.74	140,713	-0.06(-0.52%)
Mar 31, 2016	11.74	11.90	11.67	11.80	233,531	+0.01(+0.07%)
Mar 30, 2016	11.64	11.83	11.60	11.79	174,731	+0.22(+1.91%)
Mar 29, 2016	11.17	11.66	11.04	11.57	113,497	+0.32(+2.83%)
Mar 28, 2016	11.02	11.37	11.00	11.25	179,809	+0.25(+2.25%)
Mar 24, 2016	10.71	11.00	11.00	11.00	240,572	+0.20(+1.88%)
Mar 23, 2016	11.06	11.06	10.78	10.80	127,179	-0.32(-2.86%)
Mar 22, 2016	11.35	11.48	11.06	11.12	154,999	-0.32(-2.78%)
Mar 21, 2016	11.21	11.46	11.16	11.44	126,684	+0.16(+1.41%)
Mar 18, 2016	11.16	11.37	11.01	11.28	155,753	+0.19(+1.67%)
Mar 17, 2016	10.75	11.22	10.63	11.09	282,632	+0.30(+2.78%)
Mar 16, 2016	10.46	10.89	10.29	10.79	140,111	+0.32(+3.04%)
Mar 15, 2016	10.53	10.61	10.31	10.47	465,145	-0.17(-1.57%)
Mar 14, 2016	10.74	10.74	10.45	10.64	246,272	-0.16(-1.46%)
Mar 11, 2016	10.37	10.91	10.23	10.80	274,829	+0.53(+5.13%)
Mar 10, 2016	10.35	10.46	10.06	10.27	124,166	-0.06(-0.59%)
Mar 09, 2016	10.23	10.40	9.998	10.33	170,936	+0.18(+1.82%)
Mar 08, 2016	10.43	10.43	10.01	10.15	109,816	-0.31(-2.94%)
Mar 07, 2016	10.45	10.69	10.36	10.45	304,475	-0.06(-0.58%)
Mar 04, 2016	10.44	10.56	10.40	10.52	142,628	+0.10(+0.93%)
Mar 03, 2016	10.30	10.45	10.27	10.42	87,335	+0.12(+1.19%)
Mar 02, 2016	10.37	10.37	10.09	10.30	111,676	-0.12(-1.18%)
Mar 01, 2016	10.10	10.45	10.02	10.42	131,105	+0.41(+4.12%)
Feb 29, 2016	10.17	10.20	9.875	10.01	231,777	-0.18(-1.72%)
Feb 26, 2016	10.14	10.26	10.03	10.18	178,350	+0.11(+1.13%)
Feb 25, 2016	9.981	10.09	9.726	10.07	91,441	+0.06(+0.61%)
Feb 24, 2016	9.691	10.05	9.392	10.01	68,302	+0.20(+2.06%)
Feb 23, 2016	10.04	10.95	9.507	9.805	380,759	-0.34(-3.37%)
Feb 22, 2016	10.08	10.29	10.08	10.15	205,223	+0.16(+1.58%)
Feb 19, 2016	9.989	10.09	9.849	9.989	83,336	-0.04(-0.44%)
Feb 18, 2016	10.20	10.24	10.02	10.03	98,848	-0.15(-1.47%)
Feb 17, 2016	10.10	10.49	10.10	10.18	262,147	+0.18(+1.84%)
Feb 16, 2016	9.945	10.13	9.823	9.998	180,642	+0.21(+2.15%)
Feb 12, 2016	9.594	9.787	9.787	9.787	123,832	+0.31(+3.24%)
Feb 11, 2016	9.270	9.594	9.208	9.480	167,090	-0.06(-0.64%)
Feb 10, 2016	9.665	10.05	9.533	9.542	264,456	-0.02(-0.18%)
Feb 09, 2016	9.428	9.770	9.428	9.559	192,578	+0.02(+0.18%)
Feb 08, 2016	9.884	10.16	9.454	9.542	363,597	-0.21(-2.16%)
Feb 05, 2016	9.770	9.884	9.507	9.752	335,303	-0.03(-0.27%)
Feb 04, 2016	9.928	10.67	9.577	9.779	459,876	+0.41(+4.40%)
Feb 03, 2016	9.191	9.392	9.015	9.366	305,320	+0.24(+2.60%)
Feb 02, 2016	9.550	9.586	9.068	9.129	208,082	-0.60(-6.14%)
Feb 01, 2016	9.831	9.875	9.577	9.726	192,202	-0.20(-2.03%)
Jan 29, 2016	9.436	9.928	9.436	9.928	428,217	+0.57(+6.10%)
Jan 28, 2016	9.515	9.550	9.182	9.357	257,043	-0.08(-0.84%)
Jan 27, 2016	9.629	9.713	9.366	9.436	178,203	-0.20(-2.09%)
Jan 26, 2016	9.498	9.735	9.410	9.638	480,580	-0.31(-3.09%)
Jan 25, 2016	9.945	10.01	9.796	9.945	260,203	-0.04(-0.44%)
Jan 22, 2016	9.972	10.14	9.910	9.989	293,503	+0.19(+1.97%)
Jan 21, 2016	10.16	10.33	9.779	9.796	217,980	-0.37(-3.63%)
Jan 20, 2016	10.02	10.19	9.621	10.16	337,443	-0.06(-0.60%)
Jan 19, 2016	10.51	10.57	10.09	10.23	247,903	-0.12(-1.19%)
Jan 15, 2016	10.19	10.35	10.35	10.35	307,017	-0.15(-1.42%)
Jan 14, 2016	10.78	10.78	10.31	10.50	1,023,283	-0.23(-2.13%)
Jan 13, 2016	11.29	11.41	10.67	10.73	323,359	-0.56(-4.98%)
Jan 12, 2016	12.18	12.18	11.02	11.29	413,656	-0.79(-6.54%)
Jan 11, 2016	11.80	12.15	11.73	12.08	370,641	+0.09(+0.73%)
Jan 08, 2016	11.94	12.02	11.86	11.99	305,610	+0.05(+0.44%)
Jan 07, 2016	12.29	12.46	11.81	11.94	353,508	-0.68(-5.36%)
Jan 06, 2016	12.84	12.99	12.46	12.61	228,421	-0.47(-3.56%)
Jan 05, 2016	12.97	13.18	12.82	13.08	180,684	+0.11(+0.88%)
Jan 04, 2016	13.19	13.19	12.82	12.97	136,862	-0.49(-3.65%)
Dec 31, 2015	13.35	13.46	13.46	13.46	160,970	+0.11(+0.79%)
Dec 30, 2015	13.44	13.58	13.32	13.35	78,218	-0.16(-1.17%)
Dec 29, 2015	13.45	13.60	13.35	13.51	64,175	+0.13(+0.98%)
Dec 28, 2015	13.40	13.46	13.21	13.38	77,623	-0.05(-0.39%)
Dec 24, 2015	13.40	13.43	13.43	13.43	32,011	-0.02(-0.13%)
Dec 23, 2015	13.16	13.45	13.14	13.45	144,118	+0.36(+2.75%)
Dec 22, 2015	13.11	13.12	12.82	13.09	113,124	-0.05(-0.40%)
Dec 21, 2015	13.01	13.15	12.95	13.14	154,143	+0.21(+1.63%)
Dec 18, 2015	12.57	13.00	12.53	12.93	235,375	+0.28(+2.22%)
Dec 17, 2015	12.64	12.84	12.60	12.65	148,983	+0.04(+0.35%)
Dec 16, 2015	12.58	12.61	12.35	12.61	267,729	+0.13(+1.06%)
Dec 15, 2015	12.48	12.73	12.25	12.47	369,474	-0.18(-1.39%)
Dec 14, 2015	12.50	12.71	12.49	12.65	341,431	+0.17(+1.34%)
Dec 11, 2015	12.79	12.93	12.16	12.48	478,010	-0.55(-4.24%)
Dec 10, 2015	12.96	13.11	12.87	13.04	201,125	+0.04(+0.34%)
Dec 09, 2015	13.24	13.39	12.97	12.99	81,987	-0.31(-2.31%)
Dec 08, 2015	13.35	13.41	13.11	13.30	122,043	-0.30(-2.18%)
Dec 07, 2015	13.74	13.74	13.45	13.60	126,270	-0.21(-1.52%)
Dec 04, 2015	13.80	13.92	13.74	13.81	405,040	+0.01(+0.06%)
Dec 03, 2015	14.18	14.19	13.74	13.80	194,811	-0.31(-2.23%)
Dec 02, 2015	14.26	14.29	13.99	14.11	207,225	-0.17(-1.22%)
Dec 01, 2015	14.31	14.39	14.08	14.29	237,746	+0.13(+0.93%)
Nov 30, 2015	14.33	14.33	14.00	14.15	162,867	-0.14(-0.98%)
Nov 27, 2015	14.23	14.36	14.13	14.29	35,719	+0.03(+0.24%)
Nov 25, 2015	14.07	14.26	14.26	14.26	115,782	+0.17(+1.24%)
Nov 24, 2015	13.94	14.12	13.85	14.08	143,742	+0.07(+0.50%)
Nov 23, 2015	13.93	14.08	13.88	14.01	120,152	+0.05(+0.38%)
Nov 20, 2015	14.19	14.19	13.94	13.96	103,556	-0.14(-0.99%)
Nov 19, 2015	14.12	14.16	14.03	14.10	82,325	-0.01(-0.06%)
Nov 18, 2015	14.15	14.19	13.92	14.11	129,221	+0.03(+0.19%)
Nov 17, 2015	14.02	14.16	13.86	14.08	172,404	+0.12(+0.88%)
Nov 16, 2015	13.95	14.01	13.76	13.96	168,394	-0.02(-0.13%)
Nov 13, 2015	14.20	14.29	13.89	13.98	207,991	-0.33(-2.32%)
Nov 12, 2015	14.37	14.37	14.05	14.31	349,317	-0.10(-0.67%)
Nov 11, 2015	14.50	14.63	14.31	14.41	291,598	-0.08(-0.54%)
Nov 10, 2015	14.40	14.53	14.34	14.49	280,802	+0.08(+0.55%)
Nov 09, 2015	14.77	14.77	14.37	14.41	150,188	-0.36(-2.42%)
Nov 06, 2015	14.43	14.88	14.43	14.77	240,950	+0.32(+2.24%)
Nov 05, 2015	14.20	14.44	14.18	14.44	188,383	+0.24(+1.72%)
Nov 04, 2015	14.15	14.21	13.73	14.20	163,961	+0.04(+0.31%)
Nov 03, 2015	13.84	14.17	13.55	14.15	225,637	+0.26(+1.89%)
Nov 02, 2015	13.27	13.94	13.27	13.89	129,624	+0.64(+4.81%)
Oct 30, 2015	13.32	13.32	13.08	13.26	229,292	-0.09(-0.65%)
Oct 29, 2015	13.67	13.67	13.28	13.34	129,956	-0.42(-3.05%)
Oct 28, 2015	13.21	13.89	13.10	13.76	395,208	+0.60(+4.58%)
Oct 27, 2015	13.10	13.17	13.01	13.16	187,260	-0.04(-0.33%)
Oct 26, 2015	13.40	13.40	13.15	13.20	139,028	-0.24(-1.82%)
Oct 23, 2015	13.12	13.58	13.06	13.45	367,994	+0.48(+3.70%)
Oct 22, 2015	12.70	13.10	12.70	12.97	346,995	+0.33(+2.63%)
Oct 21, 2015	12.99	12.99	12.58	12.63	180,628	-0.30(-2.30%)
Oct 20, 2015	12.98	13.05	12.86	12.93	117,193	-0.06(-0.47%)
Oct 19, 2015	13.08	13.13	12.93	12.99	127,287	-0.17(-1.26%)
Oct 16, 2015	13.17	13.41	13.07	13.16	117,642	-0.03(-0.26%)
Oct 15, 2015	12.77	13.23	12.69	13.19	205,953	+0.57(+4.50%)
Oct 14, 2015	12.77	12.89	12.58	12.63	93,957	-0.14(-1.09%)
Oct 13, 2015	12.70	12.89	12.68	12.77	128,882	-0.04(-0.27%)
Oct 12, 2015	12.85	13.01	12.64	12.80	145,931	-0.24(-1.81%)
Oct 09, 2015	13.33	13.38	12.97	13.04	77,783	-0.24(-1.78%)
Oct 08, 2015	13.24	13.35	13.01	13.27	157,382	-0.02(-0.13%)
Oct 07, 2015	13.01	13.39	12.99	13.29	175,903	+0.32(+2.49%)
Oct 06, 2015	13.32	13.40	12.97	12.97	199,101	-0.39(-2.94%)
Oct 05, 2015	13.16	13.40	13.16	13.36	135,342	+0.33(+2.55%)
Oct 02, 2015	12.89	13.05	12.56	13.03	79,161	-0.03(-0.27%)
Oct 01, 2015	13.46	13.46	12.91	13.06	128,069	-0.40(-2.98%)
Sep 30, 2015	13.26	13.71	13.09	13.46	324,146	+0.42(+3.21%)
Sep 29, 2015	12.89	13.18	12.83	13.05	145,731	+0.20(+1.56%)
Sep 28, 2015	12.89	12.91	12.69	12.84	119,999	-0.09(-0.68%)
Sep 25, 2015	13.45	13.52	12.90	12.93	348,228	-0.35(-2.63%)
Sep 24, 2015	13.55	13.62	13.15	13.28	298,698	-0.35(-2.56%)
Sep 23, 2015	13.83	13.91	13.51	13.63	298,332	-0.20(-1.45%)
Sep 22, 2015	13.79	13.94	13.60	13.83	236,216	-0.13(-0.94%)
Sep 21, 2015	14.15	14.16	13.87	13.96	89,480	-0.05(-0.37%)
Sep 18, 2015	14.17	14.35	13.92	14.01	327,208	-0.35(-2.43%)
Sep 17, 2015	14.16	14.56	14.16	14.36	138,400	+0.17(+1.17%)
Sep 16, 2015	14.31	14.35	13.96	14.20	269,517	-0.12(-0.85%)
Sep 15, 2015	14.20	14.41	14.20	14.32	290,516	+0.16(+1.11%)
Sep 14, 2015	14.26	14.26	13.98	14.16	161,840	-0.08(-0.55%)
Sep 11, 2015	14.13	14.25	13.95	14.24	90,963	+0.01(+0.06%)
Sep 10, 2015	14.33	14.37	14.12	14.23	100,891	-0.11(-0.79%)
Sep 09, 2015	14.70	14.70	14.24	14.35	191,183	-0.19(-1.32%)
Sep 08, 2015	14.35	14.56	14.35	14.54	206,927	+0.42(+2.95%)
Sep 04, 2015	14.03	14.12	14.12	14.12	157,189	-0.11(-0.79%)
Sep 03, 2015	14.31	14.31	14.10	14.23	121,556	+0.01(+0.06%)
Sep 02, 2015	14.24	14.51	13.92	14.23	304,992	+0.20(+1.43%)
Sep 01, 2015	14.05	14.17	13.98	14.03	231,404	-0.33(-2.30%)
Aug 31, 2015	14.12	14.38	14.10	14.36	287,386	+0.14(+0.98%)
Aug 28, 2015	14.28	14.30	13.95	14.22	217,540	-0.18(-1.27%)
Aug 27, 2015	14.36	14.45	13.99	14.40	187,516	+0.30(+2.16%)
Aug 26, 2015	13.46	14.14	13.33	14.10	380,440	+0.82(+6.15%)
Aug 25, 2015	13.94	14.73	13.18	13.28	302,586	-0.16(-1.16%)
Aug 24, 2015	13.77	14.17	13.19	13.44	384,871	-1.36(-9.22%)
Aug 21, 2015	14.65	15.00	14.51	14.80	421,806	-0.12(-0.82%)
Aug 20, 2015	14.98	15.20	14.89	14.92	145,161	-0.26(-1.72%)
Aug 19, 2015	15.23	15.33	14.98	15.18	179,038	-0.15(-0.96%)
Aug 18, 2015	15.27	15.40	15.14	15.33	131,182	-0.01(-0.06%)
Aug 17, 2015	15.29	15.54	15.13	15.34	201,397	+0.03(+0.23%)
Aug 14, 2015	14.90	15.30	14.90	15.30	97,818	+0.38(+2.56%)
Aug 13, 2015	15.07	15.16	14.82	14.92	57,806	-0.18(-1.21%)
Aug 12, 2015	15.41	15.41	14.87	15.10	241,893	-0.38(-2.47%)
Aug 11, 2015	15.58	15.71	15.31	15.49	186,533	-0.26(-1.66%)
Aug 10, 2015	15.41	15.83	15.37	15.75	271,736	+0.41(+2.66%)
Aug 07, 2015	15.33	15.64	15.23	15.34	180,862	-0.14(-0.90%)
Aug 06, 2015	15.09	15.54	14.88	15.48	207,795	+0.65(+4.40%)
Aug 05, 2015	15.08	15.20	14.74	14.83	191,957	-0.18(-1.22%)
Aug 04, 2015	15.13	15.18	14.96	15.01	116,940	-0.11(-0.75%)
Aug 03, 2015	15.32	15.32	15.06	15.12	129,770	-0.23(-1.53%)
Jul 31, 2015	15.39	15.64	15.26	15.36	194,079	+0.01(+0.06%)
Jul 30, 2015	15.43	15.56	14.96	15.35	229,273	-0.13(-0.84%)
Jul 29, 2015	15.36	15.64	15.25	15.48	396,678	+0.09(+0.56%)
Jul 28, 2015	15.23	15.62	14.98	15.39	204,976	+0.23(+1.49%)
Jul 27, 2015	14.82	15.21	14.77	15.16	382,247	+0.17(+1.16%)
Jul 24, 2015	15.20	15.26	14.94	14.99	225,459	-0.25(-1.65%)
Jul 23, 2015	15.34	15.50	15.21	15.24	195,309	-0.12(-0.79%)
Jul 22, 2015	15.36	15.57	15.28	15.36	163,626	-0.06(-0.39%)
Jul 21, 2015	15.40	15.59	15.30	15.43	202,414	+0.03(+0.17%)
Jul 20, 2015	15.29	15.43	15.16	15.40	221,540	+0.09(+0.57%)
Jul 17, 2015	15.55	15.55	15.27	15.31	96,537	-0.23(-1.45%)
Jul 16, 2015	15.44	15.67	15.43	15.54	173,709	+0.16(+1.02%)
Jul 15, 2015	15.29	15.45	15.29	15.38	129,019	+0.04(+0.28%)
Jul 14, 2015	15.29	15.70	15.25	15.34	239,003	+0.00(+0.00%)
Jul 13, 2015	15.41	15.44	15.25	15.34	133,108	+0.04(+0.28%)
Jul 10, 2015	15.12	15.39	15.12	15.29	173,100	+0.20(+1.32%)
Jul 09, 2015	15.00	15.17	14.87	15.09	318,000	+0.31(+2.12%)
Jul 08, 2015	14.91	15.03	14.69	14.78	346,773	-0.30(-1.96%)
Jul 07, 2015	15.20	15.20	14.70	15.08	426,668	-0.09(-0.57%)
Jul 06, 2015	15.23	15.39	15.07	15.16	220,240	-0.21(-1.36%)
Jul 02, 2015	15.45	15.37	15.37	15.37	154,082	-0.09(-0.56%)
Jul 01, 2015	15.61	15.76	15.28	15.46	334,690	+0.00(+0.00%)
Jun 30, 2015	15.27	15.56	15.20	15.46	577,563	+0.28(+1.83%)
Jun 29, 2015	15.39	15.58	15.12	15.18	439,909	-0.37(-2.35%)
Jun 26, 2015	15.43	15.85	15.23	15.55	1,209,774	+0.13(+0.85%)
Jun 25, 2015	15.80	15.97	15.39	15.42	639,109	-0.30(-1.88%)
Jun 24, 2015	15.97	16.07	15.70	15.71	268,634	-0.34(-2.11%)
Jun 23, 2015	15.96	16.12	15.73	16.05	818,570	+0.03(+0.22%)
Jun 22, 2015	15.94	16.11	15.75	16.02	708,060	+0.08(+0.49%)
Jun 19, 2015	15.71	16.23	15.61	15.94	866,268	+0.36(+2.29%)
Jun 18, 2015	15.36	15.66	15.29	15.58	1,220,798	+0.25(+1.64%)
Jun 17, 2015	15.56	15.69	15.21	15.33	6,947,580	-0.23(-1.51%)
Jun 16, 2015	15.70	15.70	15.09	15.56	897,486	-0.08(-0.50%)
Jun 15, 2015	14.39	15.80	14.39	15.64	494,347	-0.44(-2.76%)
Jun 12, 2015	16.31	16.31	16.02	16.09	47,191	-0.23(-1.44%)
Jun 11, 2015	16.29	16.52	16.26	16.32	31,818	+0.03(+0.16%)
Jun 10, 2015	15.86	16.50	15.66	16.29	136,929	+0.43(+2.74%)
Jun 09, 2015	16.35	16.35	15.53	15.86	243,860	-0.64(-3.90%)
Jun 08, 2015	16.79	16.93	16.31	16.50	120,482	-0.31(-1.86%)
Jun 05, 2015	16.68	17.19	16.68	16.82	45,594	+0.12(+0.73%)
Jun 04, 2015	17.00	17.08	16.61	16.69	55,468	-0.31(-1.84%)
Jun 03, 2015	17.06	17.13	16.95	17.01	103,730	+0.04(+0.26%)
Jun 02, 2015	16.95	17.03	16.79	16.96	70,308	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.