Clough Global Opportunities Fund (NY: GLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.300	9.300	9.197	9.260	107,500	-0.09(-0.96%)
May 30, 2019	9.360	9.400	9.310	9.350	93,413	-0.03(-0.32%)
May 29, 2019	9.430	9.470	9.320	9.380	155,603	-0.09(-0.95%)
May 28, 2019	9.570	9.570	9.470	9.470	68,920	-0.05(-0.53%)
May 24, 2019	9.570	9.595	9.480	9.520	62,100	+0.01(+0.11%)
May 23, 2019	9.510	9.520	9.460	9.510	127,614	-0.08(-0.83%)
May 22, 2019	9.550	9.620	9.510	9.590	141,111	-0.03(-0.31%)
May 21, 2019	9.460	9.630	9.460	9.620	107,724	+0.17(+1.80%)
May 20, 2019	9.570	9.640	9.450	9.450	114,864	-0.18(-1.87%)
May 17, 2019	9.610	9.680	9.595	9.630	103,800	+0.00(+0.00%)
May 16, 2019	9.590	9.650	9.590	9.630	158,455	+0.05(+0.52%)
May 15, 2019	9.570	9.615	9.510	9.580	210,641	-0.03(-0.31%)
May 14, 2019	9.440	9.620	9.440	9.610	120,384	+0.12(+1.26%)
May 13, 2019	9.600	9.600	9.420	9.490	173,802	-0.22(-2.27%)
May 10, 2019	9.690	9.720	9.600	9.710	98,900	-0.01(-0.10%)
May 09, 2019	9.620	9.720	9.530	9.720	122,868	+0.02(+0.21%)
May 08, 2019	9.620	9.730	9.620	9.700	82,775	+0.02(+0.21%)
May 07, 2019	9.750	9.798	9.613	9.680	175,306	-0.21(-2.12%)
May 06, 2019	9.820	9.890	9.790	9.890	68,041	+0.00(+0.00%)
May 03, 2019	9.870	9.890	9.820	9.890	78,500	+0.12(+1.23%)
May 02, 2019	9.810	9.830	9.760	9.770	120,363	-0.08(-0.81%)
May 01, 2019	9.830	9.930	9.780	9.850	137,513	+0.04(+0.41%)
Apr 30, 2019	9.800	9.810	9.730	9.810	89,298	+0.05(+0.51%)
Apr 29, 2019	9.720	9.760	9.720	9.760	72,663	+0.06(+0.62%)
Apr 26, 2019	9.660	9.730	9.650	9.700	63,500	+0.03(+0.31%)
Apr 25, 2019	9.650	9.680	9.620	9.670	76,852	-0.01(-0.10%)
Apr 24, 2019	9.690	9.700	9.634	9.680	102,925	+0.02(+0.21%)
Apr 23, 2019	9.610	9.670	9.590	9.660	116,842	+0.07(+0.73%)
Apr 22, 2019	9.610	9.631	9.570	9.590	65,941	-0.03(-0.26%)
Apr 18, 2019	9.650	9.700	9.600	9.615	168,200	-0.13(-1.38%)
Apr 17, 2019	9.770	9.775	9.730	9.750	78,597	+0.00(+0.00%)
Apr 16, 2019	9.750	9.760	9.720	9.750	163,964	+0.02(+0.21%)
Apr 15, 2019	9.740	9.750	9.690	9.730	134,332	+0.00(+0.00%)
Apr 12, 2019	9.850	9.850	9.692	9.730	241,400	-0.03(-0.31%)
Apr 11, 2019	9.770	9.794	9.735	9.760	179,169	+0.00(+0.00%)
Apr 10, 2019	9.720	9.819	9.720	9.760	59,925	+0.04(+0.41%)
Apr 09, 2019	9.740	9.830	9.700	9.720	62,897	-0.04(-0.41%)
Apr 08, 2019	9.770	9.820	9.740	9.760	50,768	+0.00(+0.00%)
Apr 05, 2019	9.760	9.790	9.670	9.760	140,800	+0.00(+0.00%)
Apr 04, 2019	9.780	9.800	9.740	9.760	129,076	-0.03(-0.31%)
Apr 03, 2019	9.830	9.830	9.770	9.790	124,228	-0.01(-0.10%)
Apr 02, 2019	9.790	9.850	9.770	9.800	104,390	+0.03(+0.31%)
Apr 01, 2019	9.700	9.800	9.680	9.770	118,455	+0.11(+1.14%)
Mar 29, 2019	9.620	9.700	9.500	9.660	193,900	+0.07(+0.73%)
Mar 28, 2019	9.550	9.614	9.540	9.590	105,901	+0.03(+0.31%)
Mar 27, 2019	9.620	9.620	9.529	9.560	102,325	-0.04(-0.42%)
Mar 26, 2019	9.630	9.650	9.580	9.600	85,475	+0.01(+0.10%)
Mar 25, 2019	9.560	9.620	9.510	9.590	100,082	+0.01(+0.10%)
Mar 22, 2019	9.770	9.770	9.580	9.580	132,200	-0.20(-2.04%)
Mar 21, 2019	9.660	9.790	9.660	9.780	67,534	+0.09(+0.93%)
Mar 20, 2019	9.660	9.730	9.660	9.690	77,915	-0.11(-1.12%)
Mar 19, 2019	9.830	9.850	9.780	9.800	134,985	+0.02(+0.20%)
Mar 18, 2019	9.750	9.820	9.750	9.780	97,351	+0.03(+0.31%)
Mar 15, 2019	9.670	9.980	9.670	9.750	228,100	+0.10(+1.04%)
Mar 14, 2019	9.620	9.690	9.620	9.650	69,822	+0.02(+0.21%)
Mar 13, 2019	9.650	9.670	9.580	9.630	86,669	+0.04(+0.42%)
Mar 12, 2019	9.580	9.647	9.580	9.590	117,675	+0.01(+0.10%)
Mar 11, 2019	9.550	9.620	9.500	9.580	81,903	+0.06(+0.60%)
Mar 08, 2019	9.550	9.620	9.460	9.522	59,500	-0.05(-0.50%)
Mar 07, 2019	9.560	9.600	9.460	9.570	114,908	-0.03(-0.31%)
Mar 06, 2019	9.670	9.690	9.570	9.600	126,503	-0.12(-1.23%)
Mar 05, 2019	9.760	9.760	9.680	9.720	134,770	-0.01(-0.10%)
Mar 04, 2019	9.730	9.790	9.670	9.730	159,931	+0.06(+0.62%)
Mar 01, 2019	9.630	9.680	9.600	9.670	118,900	+0.12(+1.26%)
Feb 28, 2019	9.670	9.670	9.550	9.550	96,671	-0.08(-0.83%)
Feb 27, 2019	9.570	9.630	9.555	9.630	105,459	-0.01(-0.10%)
Feb 26, 2019	9.610	9.650	9.600	9.640	84,247	+0.06(+0.63%)
Feb 25, 2019	9.600	9.630	9.580	9.580	106,470	+0.03(+0.31%)
Feb 22, 2019	9.510	9.580	9.500	9.550	57,000	+0.08(+0.84%)
Feb 21, 2019	9.480	9.480	9.400	9.470	97,322	+0.03(+0.32%)
Feb 20, 2019	9.410	9.500	9.410	9.440	111,948	+0.04(+0.43%)
Feb 19, 2019	9.430	9.530	9.390	9.400	171,214	-0.07(-0.74%)
Feb 15, 2019	9.450	9.500	9.440	9.470	89,600	-0.01(-0.11%)
Feb 14, 2019	9.420	9.490	9.420	9.480	67,007	+0.02(+0.21%)
Feb 13, 2019	9.470	9.540	9.450	9.460	75,499	-0.01(-0.11%)
Feb 12, 2019	9.430	9.520	9.430	9.470	99,460	+0.07(+0.74%)
Feb 11, 2019	9.430	9.430	9.350	9.400	109,664	+0.03(+0.32%)
Feb 08, 2019	9.330	9.370	9.300	9.370	54,200	+0.01(+0.11%)
Feb 07, 2019	9.370	9.420	9.340	9.360	122,887	-0.13(-1.37%)
Feb 06, 2019	9.470	9.490	9.401	9.490	56,768	+0.06(+0.64%)
Feb 05, 2019	9.350	9.470	9.343	9.430	160,587	+0.08(+0.86%)
Feb 04, 2019	9.230	9.410	9.215	9.350	131,742	+0.01(+0.11%)
Feb 01, 2019	9.300	9.370	9.270	9.340	123,000	+0.08(+0.86%)
Jan 31, 2019	9.200	9.310	9.200	9.260	163,875	+0.11(+1.20%)
Jan 30, 2019	8.990	9.160	8.990	9.150	127,203	+0.17(+1.89%)
Jan 29, 2019	9.020	9.040	8.980	8.980	74,549	-0.01(-0.11%)
Jan 28, 2019	8.980	9.050	8.980	8.990	92,539	-0.06(-0.66%)
Jan 25, 2019	9.020	9.090	9.020	9.050	46,200	+0.09(+1.00%)
Jan 24, 2019	8.950	8.970	8.907	8.960	74,798	+0.01(+0.11%)
Jan 23, 2019	8.950	9.020	8.880	8.950	56,012	+0.02(+0.22%)
Jan 22, 2019	9.030	9.060	8.890	8.930	123,435	-0.14(-1.54%)
Jan 18, 2019	9.100	9.140	9.060	9.070	122,200	-0.05(-0.55%)
Jan 17, 2019	9.060	9.130	9.060	9.120	98,050	+0.05(+0.55%)
Jan 16, 2019	8.950	9.080	8.929	9.070	133,428	+0.13(+1.45%)
Jan 15, 2019	8.880	8.940	8.650	8.940	184,999	+0.08(+0.90%)
Jan 14, 2019	8.880	8.910	8.820	8.860	103,021	+0.00(+0.06%)
Jan 11, 2019	8.870	8.920	8.820	8.855	269,900	-0.03(-0.28%)
Jan 10, 2019	8.790	8.896	8.730	8.880	189,077	+0.08(+0.91%)
Jan 09, 2019	8.750	8.840	8.730	8.800	144,193	+0.09(+1.03%)
Jan 08, 2019	8.700	8.740	8.620	8.710	246,221	+0.12(+1.40%)
Jan 07, 2019	8.430	8.654	8.420	8.590	216,559	+0.16(+1.90%)
Jan 04, 2019	8.450	8.450	8.330	8.430	219,900	+0.06(+0.72%)
Jan 03, 2019	8.400	8.560	8.290	8.370	233,412	-0.05(-0.59%)
Jan 02, 2019	8.200	8.430	8.170	8.420	187,175	+0.19(+2.31%)
Dec 31, 2018	8.370	8.410	8.150	8.230	308,300	-0.02(-0.24%)
Dec 28, 2018	8.110	8.320	8.040	8.250	331,300	+0.20(+2.48%)
Dec 27, 2018	8.000	8.050	7.880	8.050	281,351	+0.10(+1.26%)
Dec 26, 2018	7.690	7.980	7.630	7.950	454,477	+0.30(+3.92%)
Dec 24, 2018	7.920	7.920	7.635	7.650	202,300	-0.21(-2.67%)
Dec 21, 2018	7.990	8.150	7.840	7.860	303,500	-0.25(-3.10%)
Dec 20, 2018	8.360	8.400	7.980	8.111	360,989	-0.40(-4.68%)
Dec 19, 2018	8.550	8.650	8.480	8.510	206,252	-0.10(-1.16%)
Dec 18, 2018	8.640	8.690	8.590	8.610	189,813	-0.03(-0.35%)
Dec 17, 2018	8.800	8.830	8.590	8.640	268,755	-0.19(-2.15%)
Dec 14, 2018	9.020	9.055	8.830	8.830	318,200	-0.23(-2.54%)
Dec 13, 2018	9.080	9.100	9.020	9.060	188,433	-0.02(-0.22%)
Dec 12, 2018	9.050	9.160	9.050	9.080	196,479	+0.04(+0.45%)
Dec 11, 2018	9.190	9.240	9.010	9.039	274,032	-0.10(-1.11%)
Dec 10, 2018	9.280	9.296	9.060	9.140	233,797	-0.20(-2.14%)
Dec 07, 2018	9.450	9.450	9.270	9.340	77,100	-0.12(-1.27%)
Dec 06, 2018	9.470	9.530	9.270	9.460	131,534	-0.08(-0.84%)
Dec 04, 2018	9.810	9.900	9.520	9.540	87,400	-0.26(-2.65%)
Dec 03, 2018	9.720	9.860	9.720	9.800	167,278	+0.16(+1.66%)
Nov 30, 2018	9.610	9.680	9.610	9.640	76,400	+0.03(+0.31%)
Nov 29, 2018	9.450	9.650	9.375	9.610	277,079	+0.13(+1.37%)
Nov 28, 2018	9.340	9.500	9.320	9.480	191,743	+0.18(+1.94%)
Nov 27, 2018	9.230	9.310	9.190	9.300	121,192	+0.01(+0.11%)
Nov 26, 2018	9.210	9.290	9.192	9.290	68,356	+0.12(+1.31%)
Nov 23, 2018	9.150	9.170	9.110	9.170	24,400	+0.02(+0.22%)
Nov 21, 2018		9.150	9.150	9.150	0	+0.08(+0.88%)
Nov 20, 2018	9.010	9.140	8.830	9.070	279,844	-0.22(-2.37%)
Nov 19, 2018	9.380	9.440	9.250	9.290	135,649	-0.18(-1.90%)
Nov 16, 2018	9.470	9.530	9.450	9.470	126,900	-0.11(-1.15%)
Nov 15, 2018	9.560	9.590	9.470	9.580	81,852	+0.02(+0.21%)
Nov 14, 2018	9.820	9.820	9.520	9.560	97,974	-0.16(-1.65%)
Nov 13, 2018	9.740	9.790	9.680	9.720	76,041	+0.02(+0.21%)
Nov 12, 2018	9.850	9.855	9.600	9.700	245,743	-0.19(-1.92%)
Nov 09, 2018	9.940	9.990	9.860	9.890	129,600	-0.15(-1.49%)
Nov 08, 2018	9.990	10.04	9.980	10.04	92,101	+0.04(+0.40%)
Nov 07, 2018	9.870	10.00	9.820	10.00	159,071	+0.23(+2.35%)
Nov 06, 2018	9.750	9.800	9.740	9.770	53,093	+0.06(+0.62%)
Nov 05, 2018	9.760	9.760	9.660	9.710	128,828	-0.03(-0.31%)
Nov 02, 2018	9.860	9.880	9.680	9.740	105,000	-0.03(-0.31%)
Nov 01, 2018	9.590	9.790	9.555	9.770	162,199	+0.21(+2.20%)
Oct 31, 2018	9.570	9.590	9.460	9.560	222,951	+0.12(+1.27%)
Oct 30, 2018	9.470	9.470	9.340	9.440	179,838	-0.04(-0.42%)
Oct 29, 2018	9.660	9.710	9.416	9.480	82,194	-0.08(-0.84%)
Oct 26, 2018	9.700	9.750	9.480	9.560	207,700	-0.20(-2.05%)
Oct 25, 2018	9.720	9.780	9.640	9.760	181,149	+0.16(+1.67%)
Oct 24, 2018	9.800	9.830	9.560	9.600	180,870	-0.20(-2.04%)
Oct 23, 2018	9.730	9.810	9.680	9.800	170,696	-0.07(-0.71%)
Oct 22, 2018	10.05	10.06	9.870	9.870	181,311	-0.17(-1.69%)
Oct 19, 2018	10.01	10.10	9.980	10.04	66,800	+0.06(+0.60%)
Oct 18, 2018	10.20	10.20	9.980	9.980	171,775	-0.32(-3.11%)
Oct 17, 2018	10.28	10.30	10.19	10.30	130,586	+0.07(+0.68%)
Oct 16, 2018	10.10	10.25	10.08	10.23	213,846	+0.17(+1.69%)
Oct 15, 2018	10.08	10.09	10.00	10.06	206,652	+0.00(+0.00%)
Oct 12, 2018	10.01	10.11	9.930	10.06	211,400	+0.18(+1.82%)
Oct 11, 2018	9.990	10.06	9.800	9.880	297,180	-0.13(-1.30%)
Oct 10, 2018	10.26	10.27	10.01	10.01	240,881	-0.21(-2.05%)
Oct 09, 2018	10.21	10.28	10.19	10.22	168,541	-0.05(-0.49%)
Oct 08, 2018	10.31	10.31	10.21	10.27	194,400	-0.05(-0.48%)
Oct 05, 2018	10.48	10.53	10.23	10.32	388,800	-0.24(-2.27%)
Oct 04, 2018	10.78	10.78	10.50	10.56	287,064	-0.24(-2.22%)
Oct 03, 2018	10.82	10.82	10.75	10.80	156,797	-0.01(-0.09%)
Oct 02, 2018	10.84	10.86	10.76	10.81	120,341	-0.09(-0.83%)
Oct 01, 2018	10.90	10.91	10.85	10.90	227,821	+0.06(+0.55%)
Sep 28, 2018	10.91	10.92	10.84	10.84	187,300	-0.08(-0.73%)
Sep 27, 2018	10.93	10.93	10.91	10.92	77,662	-0.01(-0.09%)
Sep 26, 2018	10.92	10.95	10.91	10.93	89,337	+0.02(+0.18%)
Sep 25, 2018	10.95	10.95	10.89	10.91	123,272	-0.01(-0.09%)
Sep 24, 2018	11.02	11.02	10.91	10.92	145,734	-0.11(-1.00%)
Sep 21, 2018	11.09	11.09	11.03	11.03	60,300	-0.04(-0.36%)
Sep 20, 2018	11.08	11.10	11.04	11.07	74,008	+0.00(+0.00%)
Sep 19, 2018	11.15	11.15	11.03	11.07	182,373	-0.05(-0.45%)
Sep 18, 2018	11.10	11.12	11.07	11.12	120,554	+0.02(+0.18%)
Sep 17, 2018	11.07	11.12	11.07	11.10	171,151	-0.03(-0.22%)
Sep 14, 2018	11.17	11.19	11.11	11.12	174,500	-0.04(-0.31%)
Sep 13, 2018	11.23	11.26	11.15	11.16	317,580	-0.04(-0.37%)
Sep 12, 2018	11.21	11.22	11.17	11.20	193,273	+0.02(+0.19%)
Sep 11, 2018	11.22	11.22	11.17	11.18	140,449	-0.05(-0.45%)
Sep 10, 2018	11.23	11.27	11.17	11.23	175,050	+0.01(+0.09%)
Sep 07, 2018	11.23	11.33	11.21	11.22	119,100	-0.07(-0.62%)
Sep 06, 2018	11.32	11.38	11.27	11.29	114,284	-0.05(-0.44%)
Sep 05, 2018	11.35	11.37	11.31	11.34	117,186	-0.04(-0.35%)
Sep 04, 2018	11.34	11.38	11.31	11.38	193,385	+0.04(+0.35%)
Aug 31, 2018		11.34	11.34	11.34	0	+0.01(+0.09%)
Aug 30, 2018	11.33	11.35	11.31	11.33	126,943	-0.02(-0.18%)
Aug 29, 2018	11.34	11.37	11.33	11.35	246,924	+0.03(+0.27%)
Aug 28, 2018	11.34	11.37	11.31	11.32	128,871	+0.00(+0.00%)
Aug 27, 2018	11.31	11.35	11.31	11.32	164,340	+0.05(+0.44%)
Aug 24, 2018	11.29	11.32	11.27	11.27	100,400	+0.01(+0.09%)
Aug 23, 2018	11.27	11.40	11.26	11.26	99,867	-0.04(-0.35%)
Aug 22, 2018	11.27	11.30	11.25	11.30	116,557	+0.01(+0.09%)
Aug 21, 2018	11.26	11.30	11.26	11.29	176,390	+0.05(+0.48%)
Aug 20, 2018	11.23	11.24	11.22	11.23	95,628	-0.09(-0.75%)
Aug 17, 2018	11.33	11.33	11.30	11.32	109,300	-0.01(-0.09%)
Aug 16, 2018	11.29	11.34	11.29	11.33	83,580	+0.06(+0.53%)
Aug 15, 2018	11.30	11.30	11.20	11.27	141,852	-0.07(-0.62%)
Aug 14, 2018	11.33	11.35	11.32	11.34	182,752	+0.01(+0.09%)
Aug 13, 2018	11.34	11.44	11.32	11.33	149,744	-0.03(-0.26%)
Aug 10, 2018	11.37	11.41	11.35	11.36	121,800	-0.01(-0.09%)
Aug 09, 2018	11.39	11.49	11.37	11.37	133,429	+0.01(+0.09%)
Aug 08, 2018	11.33	11.37	11.33	11.36	67,879	+0.00(+0.00%)
Aug 07, 2018	11.36	11.40	11.34	11.36	69,254	+0.06(+0.53%)
Aug 06, 2018	11.27	11.32	11.24	11.30	91,223	+0.07(+0.58%)
Aug 03, 2018	11.24	11.30	11.23	11.23	114,800	+0.02(+0.22%)
Aug 02, 2018	11.23	11.30	11.17	11.21	150,046	-0.02(-0.18%)
Aug 01, 2018	11.21	11.24	11.18	11.23	95,536	+0.03(+0.27%)
Jul 31, 2018	11.22	11.24	11.10	11.20	101,903	+0.05(+0.45%)
Jul 30, 2018	11.23	11.23	11.12	11.15	145,888	-0.07(-0.67%)
Jul 27, 2018	11.28	11.32	11.19	11.22	94,300	-0.03(-0.22%)
Jul 26, 2018	11.17	11.31	11.17	11.25	185,035	+0.00(+0.00%)
Jul 25, 2018	11.19	11.31	11.19	11.25	199,918	+0.01(+0.09%)
Jul 24, 2018	11.28	11.33	11.24	11.24	127,204	+0.00(+0.00%)
Jul 23, 2018	11.24	11.25	11.19	11.24	99,128	+0.03(+0.27%)
Jul 20, 2018	11.24	11.24	11.15	11.21	113,632	-0.03(-0.27%)
Jul 19, 2018	11.20	11.24	11.17	11.24	94,162	-0.05(-0.44%)
Jul 18, 2018	11.25	11.34	11.23	11.29	223,076	+0.06(+0.53%)
Jul 17, 2018	11.21	11.26	11.21	11.23	195,395	+0.03(+0.27%)
Jul 16, 2018	11.22	11.53	11.14	11.20	157,437	+0.03(+0.27%)
Jul 13, 2018	11.12	11.19	11.10	11.17	125,321	+0.04(+0.40%)
Jul 12, 2018	11.11	11.14	11.07	11.12	145,062	+0.04(+0.41%)
Jul 11, 2018	11.06	11.14	11.06	11.08	122,079	-0.02(-0.18%)
Jul 10, 2018	11.11	11.14	11.09	11.10	91,595	+0.01(+0.09%)
Jul 09, 2018	11.07	11.11	11.04	11.09	116,835	+0.04(+0.36%)
Jul 06, 2018	11.06	11.10	11.02	11.05	107,249	+0.04(+0.36%)
Jul 05, 2018	11.03	11.03	10.98	11.01	99,395	-0.03(-0.31%)
Jul 03, 2018		11.04	11.04	11.04	0	+0.00(+0.04%)
Jul 02, 2018	10.87	11.04	10.87	11.04	233,686	+0.06(+0.55%)
Jun 29, 2018		11.07	10.95	10.98	187,095	+0.05(+0.46%)
Jun 28, 2018	10.97	10.98	10.90	10.93	128,213	-0.06(-0.55%)
Jun 27, 2018	11.03	11.05	10.95	10.99	120,371	-0.04(-0.36%)
Jun 26, 2018	11.07	11.09	11.01	11.03	114,317	-0.02(-0.14%)
Jun 25, 2018	11.19	11.19	11.00	11.04	164,389	-0.14(-1.30%)
Jun 22, 2018	11.20	11.22	11.16	11.19	84,537	+0.02(+0.18%)
Jun 21, 2018	11.18	11.19	11.12	11.17	136,062	+0.01(+0.09%)
Jun 20, 2018	11.22	11.22	11.14	11.16	137,603	+0.02(+0.18%)
Jun 19, 2018	11.14	11.17	11.08	11.14	95,605	-0.03(-0.28%)
Jun 18, 2018	11.18	11.25	11.13	11.17	141,442	-0.10(-0.88%)
Jun 15, 2018		11.26	11.22	11.27	139,531	+0.01(+0.09%)
Jun 14, 2018	11.21	11.26	11.19	11.26	119,599	+0.06(+0.58%)
Jun 13, 2018	11.19	11.23	11.16	11.20	142,278	+0.04(+0.31%)
Jun 12, 2018	11.11	11.16	11.11	11.16	187,175	+0.04(+0.36%)
Jun 11, 2018	11.11	11.13	11.07	11.12	158,399	+0.02(+0.18%)
Jun 08, 2018	11.06	11.10	11.05	11.10	203,101	+0.04(+0.36%)
Jun 07, 2018	11.10	11.13	11.04	11.06	103,136	-0.02(-0.18%)
Jun 06, 2018				11.08	187,003	+0.03(+0.27%)
Jun 05, 2018	11.04	11.06	11.01	11.05	116,096	+0.01(+0.09%)
Jun 04, 2018	11.05	11.08	11.01	11.04	194,944	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.