Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.33	40.33	40.28	40.28	5,727	-0.04(-0.10%)
May 30, 2017	40.29	40.32	40.26	40.32	5,233	+0.10(+0.26%)
May 26, 2017	40.24	40.25	40.16	40.21	4,822	-0.01(-0.04%)
May 25, 2017	40.21	40.23	40.04	40.23	24,238	+0.07(+0.18%)
May 24, 2017	40.09	40.18	40.06	40.16	9,298	+0.08(+0.21%)
May 23, 2017	40.29	40.29	40.06	40.07	8,322	-0.10(-0.25%)
May 22, 2017	40.19	40.22	40.17	40.17	6,387	+0.04(+0.10%)
May 19, 2017	40.22	40.22	40.12	40.13	4,976	+0.01(+0.03%)
May 18, 2017	40.20	40.20	40.12	40.12	5,257	-0.05(-0.12%)
May 17, 2017	40.19	40.19	40.06	40.17	3,654	+0.23(+0.59%)
May 16, 2017	39.88	40.04	39.88	39.94	6,132	+0.07(+0.17%)
May 15, 2017	39.95	39.96	39.79	39.87	9,298	-0.09(-0.21%)
May 12, 2017	39.82	39.95	39.79	39.95	12,146	+0.15(+0.38%)
May 11, 2017	39.71	39.80	39.63	39.80	11,708	+0.19(+0.48%)
May 10, 2017	39.71	39.76	39.61	39.61	4,854	+0.07(+0.18%)
May 09, 2017	39.55	39.67	39.52	39.54	62,602	-0.16(-0.40%)
May 08, 2017	39.74	39.74	39.63	39.70	7,822	-0.05(-0.13%)
May 05, 2017	39.67	39.75	39.63	39.75	14,505	-0.01(-0.03%)
May 04, 2017	39.76	39.76	39.71	39.76	35,896	-0.08(-0.20%)
May 03, 2017	39.77	39.93	39.77	39.84	7,374	-0.06(-0.14%)
May 02, 2017	39.90	40.01	39.76	39.90	10,421	+0.04(+0.10%)
May 01, 2017	39.90	39.90	39.79	39.86	8,651	-0.03(-0.08%)
Apr 28, 2017	39.86	39.90	39.74	39.89	5,358	+0.13(+0.34%)
Apr 27, 2017	39.73	40.02	39.73	39.75	41,889	-0.06(-0.16%)
Apr 26, 2017	39.71	39.82	39.71	39.82	4,728	+0.09(+0.24%)
Apr 25, 2017	39.86	39.86	39.72	39.72	9,160	-0.13(-0.34%)
Apr 24, 2017	39.93	39.93	39.81	39.86	23,712	-0.10(-0.26%)
Apr 21, 2017	39.98	40.01	39.90	39.96	6,796	+0.02(+0.06%)
Apr 20, 2017	39.95	39.95	39.78	39.94	8,770	-0.09(-0.22%)
Apr 19, 2017	40.09	40.09	39.92	40.02	5,435	-0.09(-0.24%)
Apr 18, 2017	39.98	40.17	39.98	40.12	8,435	+0.15(+0.38%)
Apr 17, 2017	40.01	40.01	39.85	39.97	19,901	-0.04(-0.10%)
Apr 13, 2017	40.01	40.01	39.82	40.01	9,833	+0.08(+0.20%)
Apr 12, 2017	39.83	39.93	39.68	39.93	6,088	+0.09(+0.22%)
Apr 11, 2017	39.72	39.84	39.66	39.84	13,303	+0.38(+0.96%)
Apr 10, 2017	39.71	39.71	39.45	39.46	52,451	-0.11(-0.28%)
Apr 07, 2017	39.65	39.65	39.52	39.57	17,420	-0.04(-0.10%)
Apr 06, 2017	39.60	39.65	39.53	39.61	5,196	+0.01(+0.02%)
Apr 05, 2017	39.59	39.60	39.49	39.60	3,170	-0.08(-0.20%)
Apr 04, 2017	39.67	39.70	39.62	39.68	5,105	+0.06(+0.15%)
Apr 03, 2017	39.58	39.68	39.49	39.62	12,316	+0.04(+0.11%)
Mar 31, 2017	39.65	39.65	39.40	39.58	24,494	+0.01(+0.02%)
Mar 30, 2017	39.62	39.71	39.49	39.57	16,191	+0.20(+0.50%)
Mar 29, 2017	39.48	39.62	39.35	39.37	34,362	+0.02(+0.05%)
Mar 28, 2017	39.40	39.58	39.32	39.35	9,344	+0.00(+0.00%)
Mar 27, 2017	39.57	39.59	39.35	39.35	44,146	-0.11(-0.27%)
Mar 24, 2017	39.36	39.52	39.23	39.46	14,381	-0.00(-0.01%)
Mar 23, 2017	39.54	39.54	39.42	39.47	6,581	-0.05(-0.12%)
Mar 22, 2017	39.50	39.58	39.38	39.51	15,557	+0.02(+0.04%)
Mar 21, 2017	39.39	39.53	39.34	39.50	66,614	+0.19(+0.47%)
Mar 20, 2017	39.30	39.32	39.20	39.31	13,681	+0.09(+0.23%)
Mar 17, 2017	39.13	39.23	39.13	39.22	5,185	+0.07(+0.17%)
Mar 16, 2017	39.18	39.18	39.09	39.15	5,336	+0.04(+0.09%)
Mar 15, 2017	39.05	39.14	38.95	39.12	4,643	+0.15(+0.39%)
Mar 14, 2017	38.99	39.01	38.96	38.97	6,041	-0.02(-0.06%)
Mar 13, 2017	39.03	39.07	38.99	38.99	9,409	-0.02(-0.06%)
Mar 10, 2017	39.01	39.01	38.97	39.01	5,416	-0.04(-0.10%)
Mar 09, 2017	39.07	39.07	39.03	39.05	4,347	-0.05(-0.12%)
Mar 08, 2017	39.14	39.19	39.01	39.10	8,129	-0.19(-0.47%)
Mar 07, 2017	39.35	39.37	39.28	39.29	15,388	-0.11(-0.27%)
Mar 06, 2017	39.47	39.47	39.35	39.39	5,645	+0.00(+0.00%)
Mar 03, 2017	39.42	39.42	39.33	39.39	12,487	-0.02(-0.04%)
Mar 02, 2017	39.32	39.41	39.32	39.41	17,587	+0.00(+0.01%)
Mar 01, 2017	39.47	39.50	39.37	39.41	80,965	-0.16(-0.41%)
Feb 28, 2017	39.59	39.59	39.43	39.57	13,327	+0.05(+0.12%)
Feb 27, 2017	39.62	39.62	39.44	39.52	26,118	-0.13(-0.32%)
Feb 24, 2017	39.50	39.65	39.47	39.65	17,587	+0.16(+0.41%)
Feb 23, 2017	39.43	39.48	39.35	39.48	6,002	+0.24(+0.62%)
Feb 22, 2017	39.40	39.40	39.24	39.24	7,573	-0.07(-0.18%)
Feb 21, 2017	39.24	39.31	39.11	39.31	17,318	+0.00(+0.00%)
Feb 17, 2017		39.31	39.31	39.31	0	+0.06(+0.16%)
Feb 16, 2017	39.20	39.28	39.11	39.25	37,178	+0.11(+0.28%)
Feb 15, 2017	38.98	39.14	38.98	39.14	7,441	-0.04(-0.10%)
Feb 14, 2017	39.28	39.28	39.09	39.18	10,185	-0.06(-0.16%)
Feb 13, 2017	39.18	39.24	39.08	39.24	68,908	+0.07(+0.17%)
Feb 10, 2017	39.05	39.25	39.05	39.17	9,958	-0.06(-0.15%)
Feb 09, 2017	39.24	39.32	39.20	39.23	18,278	-0.13(-0.34%)
Feb 08, 2017	39.37	39.39	39.32	39.37	12,861	+0.10(+0.27%)
Feb 07, 2017	39.19	39.28	39.18	39.26	7,181	-0.02(-0.04%)
Feb 06, 2017	39.23	39.31	39.14	39.28	16,850	+0.24(+0.62%)
Feb 03, 2017	39.05	39.15	39.01	39.04	5,208	-0.01(-0.01%)
Feb 02, 2017	39.22	39.22	39.01	39.04	6,227	+0.05(+0.13%)
Feb 01, 2017	38.99	39.06	38.85	38.99	6,469	-0.10(-0.27%)
Jan 31, 2017	39.06	39.11	39.06	39.09	2,611	+0.07(+0.18%)
Jan 30, 2017	38.92	39.07	38.92	39.03	7,474	+0.00(+0.00%)
Jan 27, 2017	39.00	39.04	38.99	39.03	5,759	+0.09(+0.23%)
Jan 26, 2017	38.84	38.94	38.84	38.94	5,377	+0.04(+0.09%)
Jan 25, 2017	39.02	39.02	38.85	38.90	10,173	-0.21(-0.53%)
Jan 24, 2017	39.17	39.17	39.10	39.11	7,499	+0.01(+0.01%)
Jan 23, 2017	39.06	39.13	38.95	39.10	25,601	+0.14(+0.35%)
Jan 20, 2017	38.78	38.98	38.78	38.97	14,475	+0.13(+0.34%)
Jan 19, 2017	38.94	39.00	38.80	38.84	6,065	-0.21(-0.54%)
Jan 18, 2017	39.14	39.14	39.01	39.05	5,814	-0.17(-0.42%)
Jan 17, 2017	39.30	39.30	39.15	39.21	10,124	+0.10(+0.26%)
Jan 13, 2017		39.11	39.11	39.11	0	-0.07(-0.19%)
Jan 12, 2017	39.27	39.27	39.17	39.19	7,316	+0.06(+0.16%)
Jan 11, 2017	39.19	39.21	39.07	39.12	2,358	+0.02(+0.05%)
Jan 10, 2017	39.19	39.19	39.10	39.10	11,478	-0.05(-0.12%)
Jan 09, 2017	39.18	39.18	39.10	39.15	14,497	+0.02(+0.06%)
Jan 06, 2017	39.06	39.18	39.04	39.13	12,842	-0.06(-0.14%)
Jan 05, 2017	39.06	39.21	39.02	39.18	11,984	+0.22(+0.56%)
Jan 04, 2017	38.94	39.05	38.89	38.97	42,663	+0.14(+0.36%)
Jan 03, 2017	38.85	38.85	38.82	38.83	6,264	-0.02(-0.05%)
Dec 30, 2016		38.84	38.84	38.84	0	+0.06(+0.15%)
Dec 29, 2016	38.64	38.80	38.64	38.78	17,018	+0.10(+0.27%)
Dec 28, 2016	38.43	38.68	38.43	38.68	11,325	+0.18(+0.47%)
Dec 27, 2016	38.60	38.60	38.45	38.50	7,779	+0.05(+0.13%)
Dec 23, 2016		38.45	38.45	38.45	0	-0.09(-0.24%)
Dec 22, 2016	38.57	38.57	38.50	38.54	1,282	+0.01(+0.02%)
Dec 21, 2016	38.60	38.60	38.44	38.53	2,068	+0.12(+0.31%)
Dec 20, 2016	38.41	38.58	38.41	38.41	7,949	-0.14(-0.37%)
Dec 19, 2016	38.38	38.56	38.38	38.56	4,905	+0.14(+0.37%)
Dec 16, 2016	38.49	38.49	38.37	38.41	7,760	+0.01(+0.02%)
Dec 15, 2016	38.44	38.44	38.40	38.41	2,831	-0.02(-0.05%)
Dec 14, 2016	38.56	38.71	38.37	38.43	6,993	+0.00(+0.01%)
Dec 13, 2016	38.42	38.57	38.41	38.42	6,928	-0.14(-0.37%)
Dec 12, 2016	38.52	38.57	38.37	38.56	8,359	+0.10(+0.27%)
Dec 09, 2016	38.45	38.54	38.42	38.46	5,012	-0.08(-0.22%)
Dec 08, 2016	38.52	38.64	38.51	38.54	6,197	-0.04(-0.11%)
Dec 07, 2016	38.64	38.72	38.59	38.59	6,022	+0.11(+0.30%)
Dec 06, 2016	38.70	38.70	38.44	38.47	5,516	-0.14(-0.37%)
Dec 05, 2016	38.55	38.67	38.30	38.62	12,439	+0.03(+0.09%)
Dec 02, 2016	38.53	38.58	38.38	38.58	9,084	+0.22(+0.56%)
Dec 01, 2016	38.23	38.47	38.23	38.37	16,444	-0.07(-0.19%)
Nov 30, 2016	38.52	38.62	38.37	38.44	5,948	-0.24(-0.62%)
Nov 29, 2016	38.68	38.68	38.46	38.68	6,826	-0.00(-0.01%)
Nov 28, 2016	38.73	38.73	38.38	38.69	16,276	+0.04(+0.10%)
Nov 25, 2016	38.34	38.65	38.34	38.65	5,339	+0.15(+0.39%)
Nov 23, 2016		38.50	38.50	38.50	0	+0.06(+0.16%)
Nov 22, 2016	38.36	38.71	38.36	38.44	8,147	+0.01(+0.03%)
Nov 21, 2016	38.36	38.75	38.36	38.42	9,535	+0.09(+0.23%)
Nov 18, 2016	38.55	38.67	38.34	38.34	12,066	-0.49(-1.27%)
Nov 17, 2016	38.76	38.87	38.59	38.83	7,858	-0.01(-0.02%)
Nov 16, 2016	38.58	38.84	38.56	38.84	12,652	+0.25(+0.65%)
Nov 15, 2016	38.60	38.71	38.58	38.59	9,065	-0.06(-0.16%)
Nov 14, 2016	38.48	38.71	38.48	38.65	48,937	-0.09(-0.24%)
Nov 11, 2016	39.08	39.08	38.63	38.74	85,331	-0.24(-0.62%)
Nov 10, 2016	38.99	39.16	38.98	38.98	7,681	-0.06(-0.16%)
Nov 09, 2016	39.23	39.43	39.04	39.04	14,937	-0.58(-1.45%)
Nov 08, 2016	39.60	39.63	39.60	39.62	6,013	-0.05(-0.14%)
Nov 07, 2016	39.50	39.76	39.48	39.67	6,287	+0.17(+0.42%)
Nov 04, 2016	39.78	39.78	39.44	39.51	3,416	-0.20(-0.50%)
Nov 03, 2016	39.67	39.71	39.47	39.71	7,697	+0.12(+0.31%)
Nov 02, 2016	39.71	39.79	39.53	39.58	6,576	-0.21(-0.53%)
Nov 01, 2016	39.64	39.80	39.59	39.80	1,850	+0.07(+0.17%)
Oct 31, 2016	39.80	39.80	39.68	39.73	8,566	+0.05(+0.12%)
Oct 28, 2016	39.68	39.68	39.59	39.68	1,160	-0.03(-0.07%)
Oct 27, 2016	39.77	39.77	39.61	39.71	7,397	-0.18(-0.45%)
Oct 26, 2016	39.96	39.96	39.83	39.89	11,472	-0.10(-0.24%)
Oct 25, 2016	39.97	40.03	39.89	39.98	3,797	+0.10(+0.25%)
Oct 24, 2016	40.11	40.11	39.79	39.88	17,049	-0.04(-0.11%)
Oct 21, 2016	39.98	39.98	39.83	39.93	5,912	-0.05(-0.13%)
Oct 20, 2016	40.10	40.10	39.88	39.98	13,779	+0.07(+0.17%)
Oct 19, 2016	40.05	40.05	39.91	39.91	3,529	+0.00(+0.00%)
Oct 18, 2016	39.93	39.93	39.75	39.91	10,868	+0.14(+0.34%)
Oct 17, 2016	39.82	39.82	39.74	39.78	6,684	+0.01(+0.02%)
Oct 14, 2016	39.89	39.98	39.77	39.77	5,218	-0.17(-0.44%)
Oct 13, 2016	39.77	40.00	39.73	39.94	25,136	+0.16(+0.39%)
Oct 12, 2016	39.86	39.88	39.76	39.79	9,804	+0.05(+0.13%)
Oct 11, 2016	39.81	39.88	39.71	39.74	16,319	-0.07(-0.18%)
Oct 10, 2016	39.70	39.91	39.43	39.81	1,915	+0.02(+0.04%)
Oct 07, 2016	39.76	39.79	39.75	39.79	14,138	-0.01(-0.02%)
Oct 06, 2016	39.77	39.80	39.76	39.80	11,658	+0.03(+0.08%)
Oct 05, 2016	39.91	39.91	39.77	39.77	4,977	-0.11(-0.29%)
Oct 04, 2016	40.03	40.03	39.88	39.88	11,597	-0.14(-0.36%)
Oct 03, 2016	40.10	40.10	39.96	40.03	4,623	-0.04(-0.10%)
Sep 30, 2016	40.17	40.17	40.02	40.07	8,938	+0.00(+0.00%)
Sep 29, 2016	40.10	40.17	39.94	40.07	13,305	+0.03(+0.08%)
Sep 28, 2016	40.13	40.14	39.96	40.03	11,282	-0.06(-0.15%)
Sep 27, 2016	40.05	40.14	40.05	40.09	4,918	+0.07(+0.17%)
Sep 26, 2016	39.89	40.04	39.89	40.03	4,447	+0.05(+0.12%)
Sep 23, 2016	40.02	40.06	39.91	39.98	7,401	+0.07(+0.18%)
Sep 22, 2016	39.86	40.00	39.82	39.91	18,080	+0.19(+0.47%)
Sep 21, 2016	39.58	39.75	39.58	39.72	7,648	+0.12(+0.30%)
Sep 20, 2016	39.65	39.65	39.57	39.61	10,987	+0.02(+0.06%)
Sep 19, 2016	39.70	39.70	39.59	39.59	4,577	+0.04(+0.10%)
Sep 16, 2016	39.52	39.56	39.52	39.55	8,543	-0.01(-0.02%)
Sep 15, 2016	39.58	39.58	39.54	39.56	4,511	-0.01(-0.03%)
Sep 14, 2016	39.56	39.58	39.54	39.57	2,966	+0.10(+0.26%)
Sep 13, 2016	39.72	39.72	39.39	39.47	19,768	-0.26(-0.65%)
Sep 12, 2016	39.57	39.72	39.55	39.72	6,100	+0.05(+0.14%)
Sep 09, 2016	39.77	39.82	39.66	39.67	38,023	-0.27(-0.68%)
Sep 08, 2016	40.11	40.12	39.90	39.94	12,730	-0.24(-0.60%)
Sep 07, 2016	40.15	40.22	40.08	40.18	23,546	+0.06(+0.16%)
Sep 06, 2016	40.07	40.16	39.98	40.12	10,712	+0.16(+0.39%)
Sep 02, 2016	40.05	39.97	39.97	39.97	18,612	-0.08(-0.20%)
Sep 01, 2016	40.01	40.21	39.97	40.05	8,877	+0.01(+0.03%)
Aug 31, 2016	40.04	40.65	40.03	40.04	15,014	-0.06(-0.14%)
Aug 30, 2016	40.15	40.15	40.08	40.09	14,120	-0.06(-0.15%)
Aug 29, 2016	40.12	40.19	40.08	40.15	7,091	+0.26(+0.66%)
Aug 26, 2016	40.07	40.17	39.87	39.89	12,694	-0.16(-0.41%)
Aug 25, 2016	40.08	40.09	40.05	40.05	6,932	-0.01(-0.03%)
Aug 24, 2016	40.12	40.12	40.01	40.06	10,939	-0.04(-0.11%)
Aug 23, 2016	40.15	40.15	40.08	40.11	17,291	+0.05(+0.12%)
Aug 22, 2016	39.95	40.11	39.95	40.06	26,177	+0.17(+0.43%)
Aug 19, 2016	39.94	39.94	39.76	39.89	11,328	-0.06(-0.16%)
Aug 18, 2016	39.94	39.95	39.90	39.95	4,984	+0.14(+0.35%)
Aug 17, 2016	39.83	39.88	39.73	39.81	7,209	-0.02(-0.06%)
Aug 16, 2016	39.90	39.90	39.76	39.83	8,569	+0.00(+0.01%)
Aug 15, 2016	39.93	39.94	39.79	39.83	8,766	-0.05(-0.14%)
Aug 12, 2016	39.73	39.95	39.73	39.89	19,087	+0.13(+0.33%)
Aug 11, 2016	39.90	39.90	39.75	39.75	4,737	-0.10(-0.25%)
Aug 10, 2016	39.87	39.90	39.82	39.85	1,507	+0.01(+0.03%)
Aug 09, 2016	39.56	39.87	39.56	39.84	23,894	+0.28(+0.71%)
Aug 08, 2016	39.57	39.65	39.52	39.56	7,880	-0.04(-0.10%)
Aug 05, 2016	39.58	39.69	39.54	39.60	7,598	-0.17(-0.44%)
Aug 04, 2016	39.67	39.81	39.67	39.78	13,210	+0.16(+0.40%)
Aug 03, 2016	39.50	39.62	39.50	39.62	9,193	+0.02(+0.06%)
Aug 02, 2016	39.64	39.66	39.54	39.59	10,831	-0.10(-0.25%)
Aug 01, 2016	39.92	39.92	39.69	39.69	8,845	-0.23(-0.57%)
Jul 29, 2016	39.80	39.94	39.77	39.92	7,916	+0.19(+0.49%)
Jul 28, 2016	39.79	39.79	39.70	39.73	6,125	-0.14(-0.36%)
Jul 27, 2016	39.80	39.87	39.63	39.87	8,427	+0.25(+0.62%)
Jul 26, 2016	39.74	39.74	39.59	39.62	9,417	-0.03(-0.08%)
Jul 25, 2016	39.71	39.85	39.63	39.66	12,942	-0.09(-0.23%)
Jul 22, 2016	39.67	39.79	39.55	39.75	7,413	+0.09(+0.23%)
Jul 21, 2016	39.70	39.72	39.59	39.66	6,112	-0.04(-0.09%)
Jul 20, 2016	39.60	39.69	39.60	39.69	2,144	+0.03(+0.08%)
Jul 19, 2016	39.69	39.69	39.60	39.66	4,405	+0.05(+0.13%)
Jul 18, 2016	39.68	39.73	39.54	39.61	5,442	+0.07(+0.17%)
Jul 15, 2016	39.56	39.59	39.47	39.54	2,212	-0.06(-0.15%)
Jul 14, 2016	39.72	39.72	39.55	39.60	7,800	-0.23(-0.58%)
Jul 13, 2016	39.62	39.83	39.55	39.83	8,869	+0.18(+0.44%)
Jul 12, 2016	39.77	39.78	39.63	39.66	14,465	-0.09(-0.22%)
Jul 11, 2016	40.49	41.54	39.69	39.75	13,760	-0.15(-0.38%)
Jul 08, 2016	39.76	39.90	39.62	39.90	17,641	+0.27(+0.67%)
Jul 07, 2016	39.67	39.70	39.60	39.63	5,230	+0.10(+0.25%)
Jul 06, 2016	39.73	39.73	38.83	39.53	12,559	-0.05(-0.13%)
Jul 05, 2016	39.53	39.62	39.48	39.58	10,637	+0.18(+0.46%)
Jul 01, 2016	39.37	39.40	39.40	39.40	8,253	+0.27(+0.69%)
Jun 30, 2016	39.12	39.17	39.06	39.13	6,530	+0.07(+0.17%)
Jun 29, 2016	39.20	39.25	39.05	39.06	12,947	-0.10(-0.25%)
Jun 28, 2016	39.27	39.27	39.13	39.16	8,798	+0.17(+0.44%)
Jun 27, 2016	38.79	39.06	38.77	38.99	13,664	+0.16(+0.42%)
Jun 24, 2016	38.76	38.83	38.76	38.82	7,159	+0.10(+0.25%)
Jun 23, 2016	38.79	38.82	38.73	38.73	2,673	-0.01(-0.04%)
Jun 22, 2016	38.85	38.85	38.68	38.74	8,106	-0.02(-0.05%)
Jun 21, 2016	38.72	38.80	38.72	38.76	3,480	+0.01(+0.03%)
Jun 20, 2016	38.73	38.81	38.72	38.75	2,660	-0.05(-0.13%)
Jun 17, 2016	38.93	38.93	38.75	38.80	1,937	-0.16(-0.41%)
Jun 16, 2016	38.91	38.99	38.85	38.96	24,227	+0.11(+0.28%)
Jun 15, 2016	38.75	38.87	38.74	38.85	6,030	+0.04(+0.10%)
Jun 14, 2016	38.91	38.92	38.75	38.82	6,496	-0.05(-0.14%)
Jun 13, 2016	38.87	38.90	38.83	38.87	3,551	-0.00(-0.01%)
Jun 10, 2016	38.90	38.92	38.79	38.87	4,944	+0.04(+0.10%)
Jun 09, 2016	38.75	38.86	38.72	38.84	11,616	+0.06(+0.15%)
Jun 08, 2016	38.77	38.78	38.68	38.78	4,719	+0.06(+0.16%)
Jun 07, 2016	38.69	38.73	38.61	38.72	4,672	+0.12(+0.30%)
Jun 06, 2016	38.87	38.87	38.52	38.60	11,616	-0.12(-0.30%)
Jun 03, 2016	38.68	38.72	38.55	38.72	8,642	+0.17(+0.44%)
Jun 02, 2016	38.42	38.65	38.42	38.54	4,993	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.