Fidelity Corporate Bond ETF (NY: FCOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.89	39.99	39.89	39.96	4,513	+0.08(+0.20%)
May 30, 2018	39.82	39.90	39.82	39.88	2,366	-0.22(-0.54%)
May 29, 2018	39.99	40.21	39.97	40.10	16,877	+0.25(+0.64%)
May 25, 2018		39.84	39.84	39.84	0	+0.06(+0.14%)
May 24, 2018	39.69	39.80	39.69	39.78	14,986	+0.16(+0.39%)
May 23, 2018	39.59	39.74	39.58	39.63	12,037	+0.08(+0.21%)
May 22, 2018	39.52	39.55	39.49	39.55	8,489	+0.03(+0.08%)
May 21, 2018	39.50	39.51	39.48	39.51	14,862	+0.02(+0.04%)
May 18, 2018	39.51	39.52	39.49	39.50	7,811	+0.11(+0.29%)
May 17, 2018	39.43	39.52	39.38	39.38	14,141	-0.08(-0.21%)
May 16, 2018	39.53	39.55	39.47	39.47	9,985	-0.05(-0.12%)
May 15, 2018	39.56	39.60	39.51	39.51	9,804	-0.17(-0.43%)
May 14, 2018	39.70	39.77	39.69	39.69	48,587	-0.09(-0.22%)
May 11, 2018	39.85	39.85	39.72	39.77	6,583	+0.08(+0.21%)
May 10, 2018	39.62	39.69	39.61	39.69	1,685	+0.17(+0.42%)
May 09, 2018	39.51	39.60	39.51	39.52	2,466	-0.07(-0.19%)
May 08, 2018	39.71	39.71	39.60	39.60	2,336	-0.04(-0.10%)
May 07, 2018	39.64	39.68	39.62	39.64	4,274	-0.02(-0.04%)
May 04, 2018	39.79	39.79	39.64	39.65	7,941	+0.00(+0.00%)
May 03, 2018	39.68	39.71	39.65	39.65	4,570	+0.01(+0.02%)
May 02, 2018	39.71	39.74	39.65	39.65	3,288	+0.03(+0.08%)
May 01, 2018	39.65	39.70	39.61	39.61	6,870	-0.12(-0.31%)
Apr 30, 2018	39.71	39.81	39.71	39.74	14,868	-0.03(-0.08%)
Apr 27, 2018	39.78	39.78	39.74	39.77	2,035	+0.07(+0.19%)
Apr 26, 2018	39.66	39.71	39.66	39.69	24,286	+0.19(+0.48%)
Apr 25, 2018	39.74	39.74	39.51	39.51	14,365	-0.20(-0.49%)
Apr 24, 2018	39.71	39.79	39.70	39.70	5,604	-0.10(-0.26%)
Apr 23, 2018	39.85	39.85	39.73	39.80	2,033	+0.00(+0.01%)
Apr 20, 2018	39.86	39.91	39.80	39.80	3,681	-0.15(-0.37%)
Apr 19, 2018	40.00	40.00	39.90	39.95	6,504	-0.14(-0.36%)
Apr 18, 2018	40.18	40.18	40.09	40.09	3,381	-0.17(-0.41%)
Apr 17, 2018	40.22	40.26	40.17	40.26	18,155	+0.02(+0.04%)
Apr 16, 2018	40.22	40.24	40.20	40.24	7,522	-0.02(-0.06%)
Apr 13, 2018	40.29	40.30	40.23	40.27	5,115	+0.10(+0.25%)
Apr 12, 2018	40.38	40.38	40.10	40.16	5,290	-0.09(-0.21%)
Apr 11, 2018	40.37	40.37	40.25	40.25	5,704	+0.07(+0.16%)
Apr 10, 2018	40.13	40.19	40.13	40.18	4,368	+0.07(+0.18%)
Apr 09, 2018	40.15	40.15	40.09	40.11	14,883	-0.08(-0.20%)
Apr 06, 2018	40.18	40.20	40.10	40.19	5,619	+0.24(+0.61%)
Apr 05, 2018	39.98	40.02	39.95	39.95	5,764	-0.03(-0.08%)
Apr 04, 2018	40.15	40.15	39.98	39.98	7,899	-0.02(-0.06%)
Apr 03, 2018	40.01	40.08	40.00	40.00	8,167	-0.08(-0.19%)
Apr 02, 2018	40.00	40.13	40.00	40.08	7,439	+0.02(+0.05%)
Mar 29, 2018		40.06	40.06	40.06	0	+0.13(+0.33%)
Mar 28, 2018	39.99	40.05	39.92	39.93	10,021	+0.01(+0.03%)
Mar 27, 2018	39.96	40.00	39.90	39.92	9,369	+0.13(+0.32%)
Mar 26, 2018	39.93	39.93	39.77	39.79	8,773	-0.04(-0.10%)
Mar 23, 2018	39.73	39.84	39.73	39.83	10,533	+0.05(+0.12%)
Mar 22, 2018	39.98	40.02	39.75	39.78	365,944	-0.05(-0.12%)
Mar 21, 2018	39.84	39.84	39.78	39.83	5,885	+0.06(+0.16%)
Mar 20, 2018	39.86	39.90	39.75	39.77	10,019	-0.20(-0.50%)
Mar 19, 2018	39.98	39.98	39.95	39.97	7,070	-0.05(-0.12%)
Mar 16, 2018	39.95	40.02	39.95	40.02	21,050	-0.05(-0.11%)
Mar 15, 2018	40.01	40.10	40.00	40.06	8,609	+0.00(+0.01%)
Mar 14, 2018	40.03	40.10	40.03	40.06	9,874	+0.02(+0.06%)
Mar 13, 2018	40.07	40.07	39.99	40.03	11,855	+0.06(+0.14%)
Mar 12, 2018	39.92	39.99	39.92	39.98	14,527	+0.03(+0.08%)
Mar 09, 2018	39.96	39.99	39.94	39.95	22,718	-0.05(-0.12%)
Mar 08, 2018	39.92	40.07	39.92	39.99	6,717	+0.02(+0.06%)
Mar 07, 2018			39.97	39.97	7,494	-0.06(-0.15%)
Mar 06, 2018	39.97	40.12	39.97	40.03	9,727	+0.16(+0.39%)
Mar 05, 2018	39.98	40.05	39.87	39.87	12,852	-0.09(-0.22%)
Mar 02, 2018	39.99	39.99	39.93	39.96	7,161	-0.20(-0.51%)
Mar 01, 2018	40.17	40.21	40.04	40.16	36,335	+0.00(+0.01%)
Feb 28, 2018	40.18	40.18	40.11	40.16	5,844	+0.14(+0.36%)
Feb 27, 2018	40.12	40.21	39.96	40.02	17,181	-0.07(-0.18%)
Feb 26, 2018	40.12	40.26	40.09	40.09	8,103	+0.03(+0.09%)
Feb 23, 2018	40.02	40.11	40.02	40.06	6,545	+0.07(+0.18%)
Feb 22, 2018	39.96	40.08	39.96	39.98	4,648	+0.02(+0.04%)
Feb 21, 2018	40.06	40.16	39.97	39.97	11,097	-0.11(-0.29%)
Feb 20, 2018	40.05	40.16	40.05	40.08	9,673	-0.07(-0.18%)
Feb 16, 2018		40.15	40.15	40.15	0	+0.06(+0.16%)
Feb 15, 2018	40.03	40.16	39.99	40.09	16,784	+0.05(+0.12%)
Feb 14, 2018	40.02	40.06	39.98	40.04	10,242	-0.21(-0.51%)
Feb 13, 2018	40.15	40.25	40.13	40.25	20,697	-0.02(-0.05%)
Feb 12, 2018	40.20	40.27	40.11	40.27	20,637	+0.09(+0.22%)
Feb 09, 2018	40.34	40.39	40.14	40.18	12,052	-0.15(-0.36%)
Feb 08, 2018	40.33	40.44	40.27	40.33	14,018	-0.03(-0.08%)
Feb 07, 2018	40.52	40.55	40.47	40.36	14,720	-0.15(-0.38%)
Feb 06, 2018	40.76	40.76	40.50	40.51	28,124	-0.17(-0.42%)
Feb 05, 2018	40.48	40.73	40.48	40.68	24,182	+0.22(+0.54%)
Feb 02, 2018	40.63	40.63	40.44	40.46	31,935	-0.20(-0.50%)
Feb 01, 2018	40.75	40.77	40.67	40.67	7,075	-0.11(-0.28%)
Jan 31, 2018	40.84	40.85	40.75	40.78	7,169	-0.01(-0.02%)
Jan 30, 2018		40.80	40.74	40.79	9,953	-0.05(-0.12%)
Jan 29, 2018	40.75	40.85	40.75	40.84	15,001	+0.00(+0.00%)
Jan 26, 2018	40.94	40.94	40.83	40.83	14,214	-0.11(-0.26%)
Jan 25, 2018	40.89	40.94	40.85	40.94	14,270	+0.11(+0.27%)
Jan 24, 2018	40.87	40.87	40.77	40.83	16,564	-0.00(-0.01%)
Jan 23, 2018	40.83	40.89	40.83	40.83	18,026	+0.15(+0.36%)
Jan 22, 2018	40.85	40.85	40.69	40.69	12,065	-0.15(-0.36%)
Jan 19, 2018	40.81	40.83	40.75	40.83	11,536	-0.01(-0.02%)
Jan 18, 2018	40.91	40.94	40.84	40.84	11,266	-0.12(-0.30%)
Jan 17, 2018	41.12	41.13	40.96	40.96	19,824	-0.13(-0.31%)
Jan 16, 2018	41.04	41.11	41.00	41.09	34,953	+0.15(+0.38%)
Jan 12, 2018		40.94	40.94	40.94	0	-0.02(-0.04%)
Jan 11, 2018	40.90	41.04	40.90	40.96	11,750	+0.06(+0.16%)
Jan 10, 2018	40.95	40.95	40.87	40.89	16,950	-0.09(-0.22%)
Jan 09, 2018	41.05	41.05	40.96	40.98	19,911	-0.12(-0.30%)
Jan 08, 2018	41.20	41.20	41.05	41.10	13,248	+0.07(+0.18%)
Jan 05, 2018	41.13	41.13	41.03	41.03	16,237	-0.07(-0.18%)
Jan 04, 2018	41.00	41.10	41.00	41.10	15,128	+0.09(+0.22%)
Jan 03, 2018	41.10	41.10	41.01	41.01	19,928	-0.09(-0.22%)
Jan 02, 2018	41.15	41.15	40.99	41.10	22,289	-0.12(-0.29%)
Dec 29, 2017		41.22	41.22	41.22	0	+0.03(+0.08%)
Dec 28, 2017	41.10	41.21	41.10	41.19	14,896	+0.19(+0.45%)
Dec 27, 2017	41.07	41.11	40.98	41.00	28,925	-0.01(-0.02%)
Dec 26, 2017	40.98	41.01	40.96	41.01	14,182	+0.05(+0.12%)
Dec 22, 2017	40.91	40.97	40.91	40.97	10,063	+0.08(+0.21%)
Dec 21, 2017	40.87	40.89	40.83	40.88	7,998	-0.00(-0.01%)
Dec 20, 2017	40.84	40.90	40.83	40.88	8,633	-0.02(-0.06%)
Dec 19, 2017	41.13	41.13	40.86	40.91	35,066	-0.23(-0.55%)
Dec 18, 2017	41.18	41.18	41.08	41.13	18,013	+0.04(+0.10%)
Dec 15, 2017	41.13	41.15	41.09	41.09	3,275	-0.04(-0.10%)
Dec 14, 2017	41.13	41.17	41.08	41.14	15,454	+0.07(+0.17%)
Dec 13, 2017	40.94	41.08	40.94	41.07	4,073	+0.08(+0.19%)
Dec 12, 2017	41.03	41.03	40.89	40.99	10,648	-0.04(-0.10%)
Dec 11, 2017	41.09	41.09	41.01	41.03	12,280	+0.01(+0.03%)
Dec 08, 2017	41.07	41.07	41.01	41.02	5,660	-0.04(-0.11%)
Dec 07, 2017	41.15	41.15	41.03	41.06	5,366	-0.08(-0.20%)
Dec 06, 2017	41.13	41.15	41.05	41.14	17,953	+0.14(+0.33%)
Dec 05, 2017	41.00	41.06	40.95	41.01	5,034	-0.02(-0.04%)
Dec 04, 2017	41.01	41.02	41.01	41.02	10,615	+0.05(+0.13%)
Dec 01, 2017	40.80	41.02	40.80	40.97	4,345	+0.16(+0.39%)
Nov 30, 2017	40.92	40.92	40.80	40.81	24,837	-0.16(-0.39%)
Nov 29, 2017	40.92	40.97	40.82	40.97	14,977	-0.02(-0.06%)
Nov 28, 2017	41.09	41.09	40.97	41.00	9,446	+0.01(+0.03%)
Nov 27, 2017	40.97	40.98	40.90	40.98	5,452	+0.05(+0.12%)
Nov 24, 2017	40.98	40.98	40.93	40.94	2,005	+0.04(+0.10%)
Nov 22, 2017	41.00	41.00	40.90	40.90	8,722	+0.10(+0.26%)
Nov 21, 2017	40.92	40.92	40.79	40.79	18,886	-0.02(-0.06%)
Nov 20, 2017	40.75	40.88	40.75	40.81	15,966	+0.07(+0.18%)
Nov 17, 2017	40.69	40.85	40.69	40.74	5,203	-0.02(-0.04%)
Nov 16, 2017	40.74	40.79	40.74	40.76	2,239	-0.02(-0.04%)
Nov 15, 2017	40.79	40.87	40.74	40.77	13,189	+0.00(+0.00%)
Nov 14, 2017	40.75	40.77	40.71	40.77	4,171	+0.03(+0.08%)
Nov 13, 2017	40.80	40.80	40.68	40.74	7,773	-0.06(-0.14%)
Nov 10, 2017	40.86	40.86	40.74	40.80	7,140	-0.15(-0.37%)
Nov 09, 2017	40.90	40.98	40.90	40.95	12,594	-0.06(-0.14%)
Nov 08, 2017	41.05	41.06	40.89	41.01	10,941	-0.03(-0.08%)
Nov 07, 2017	41.06	41.06	40.98	41.04	45,228	-0.01(-0.03%)
Nov 06, 2017	41.02	41.06	40.98	41.05	6,915	+0.09(+0.23%)
Nov 03, 2017	41.03	41.03	40.86	40.96	5,201	+0.01(+0.02%)
Nov 02, 2017	40.98	41.03	40.91	40.95	6,033	+0.05(+0.12%)
Nov 01, 2017	40.78	40.92	40.78	40.90	19,310	-0.04(-0.10%)
Oct 31, 2017	40.97	40.97	40.87	40.94	23,053	+0.07(+0.18%)
Oct 30, 2017		40.95	40.79	40.87	14,214	+0.06(+0.16%)
Oct 27, 2017	40.63	40.85	40.63	40.81	10,598	+0.04(+0.11%)
Oct 26, 2017	40.82	40.82	40.72	40.76	8,866	-0.03(-0.07%)
Oct 25, 2017	40.73	40.80	40.70	40.79	12,509	-0.05(-0.12%)
Oct 24, 2017	40.88	40.89	40.73	40.84	16,246	-0.08(-0.20%)
Oct 23, 2017	40.91	40.94	40.86	40.92	11,112	+0.05(+0.12%)
Oct 20, 2017	40.78	40.95	40.73	40.87	54,762	-0.12(-0.29%)
Oct 19, 2017	40.94	41.02	40.88	40.99	17,434	+0.05(+0.12%)
Oct 18, 2017	40.94	40.96	40.90	40.94	19,234	-0.03(-0.08%)
Oct 17, 2017	40.98	41.02	40.97	40.98	17,480	-0.04(-0.10%)
Oct 16, 2017	41.00	41.02	40.91	41.02	11,397	+0.06(+0.16%)
Oct 13, 2017	41.05	41.05	40.90	40.95	9,204	+0.07(+0.17%)
Oct 12, 2017	40.90	40.91	40.84	40.88	7,080	-0.01(-0.03%)
Oct 11, 2017	40.92	40.92	40.85	40.90	2,178	-0.02(-0.04%)
Oct 10, 2017	40.79	40.97	40.79	40.91	78,032	+0.07(+0.18%)
Oct 09, 2017	40.78	40.84	40.74	40.84	179,084	+0.05(+0.12%)
Oct 06, 2017	40.73	40.85	40.73	40.79	12,725	-0.01(-0.02%)
Oct 05, 2017	40.77	40.85	40.77	40.80	6,363	-0.10(-0.26%)
Oct 04, 2017	40.87	40.93	40.85	40.90	23,036	+0.02(+0.06%)
Oct 03, 2017	40.77	40.89	40.77	40.88	13,651	+0.07(+0.17%)
Oct 02, 2017	40.90	40.90	40.80	40.81	7,389	+0.04(+0.11%)
Sep 29, 2017	40.86	40.86	40.70	40.77	6,882	-0.06(-0.14%)
Sep 28, 2017	40.64	40.83	40.64	40.82	11,268	+0.17(+0.41%)
Sep 27, 2017	40.68	40.73	40.64	40.65	12,101	-0.28(-0.69%)
Sep 26, 2017	40.79	40.95	40.79	40.94	7,684	+0.08(+0.20%)
Sep 25, 2017	40.78	40.92	40.78	40.86	16,699	+0.08(+0.20%)
Sep 22, 2017	40.81	40.83	40.72	40.78	6,955	-0.02(-0.06%)
Sep 21, 2017	40.70	40.84	40.70	40.80	6,019	+0.05(+0.12%)
Sep 20, 2017	40.79	40.86	40.74	40.75	8,937	-0.02(-0.04%)
Sep 19, 2017	40.86	40.86	40.67	40.77	28,158	-0.06(-0.14%)
Sep 18, 2017	40.84	40.86	40.74	40.82	12,680	-0.04(-0.10%)
Sep 15, 2017	40.87	40.87	40.80	40.86	13,100	+0.00(+0.00%)
Sep 14, 2017	40.77	40.86	40.77	40.86	12,686	+0.17(+0.41%)
Sep 13, 2017	40.88	40.88	40.70	40.70	17,997	-0.11(-0.27%)
Sep 12, 2017	40.86	40.86	40.78	40.81	6,049	-0.08(-0.20%)
Sep 11, 2017	40.99	40.99	40.89	40.89	16,461	-0.10(-0.25%)
Sep 08, 2017	41.06	41.07	40.99	40.99	4,146	-0.03(-0.08%)
Sep 07, 2017	41.01	41.12	41.01	41.03	6,671	+0.07(+0.17%)
Sep 06, 2017	41.04	41.04	40.93	40.96	14,805	-0.05(-0.13%)
Sep 05, 2017	40.95	41.01	40.95	41.01	5,680	+0.14(+0.35%)
Sep 01, 2017	40.93	40.93	40.78	40.86	10,037	-0.09(-0.22%)
Aug 31, 2017	40.90	40.95	40.86	40.95	3,935	+0.10(+0.26%)
Aug 30, 2017	40.86	40.94	40.85	40.85	5,269	-0.01(-0.03%)
Aug 29, 2017	40.88	40.88	40.86	40.86	7,180	+0.12(+0.29%)
Aug 28, 2017	40.80	40.82	40.74	40.74	17,679	-0.03(-0.06%)
Aug 25, 2017	40.74	40.81	40.74	40.77	18,226	+0.04(+0.10%)
Aug 24, 2017	40.72	40.76	40.72	40.73	9,556	-0.09(-0.21%)
Aug 23, 2017	40.76	40.84	40.75	40.81	4,174	+0.09(+0.23%)
Aug 22, 2017	40.77	40.77	40.66	40.72	10,616	-0.04(-0.11%)
Aug 21, 2017	40.73	40.76	40.69	40.76	5,288	+0.05(+0.13%)
Aug 18, 2017	40.69	40.72	40.69	40.71	1,924	+0.04(+0.09%)
Aug 17, 2017	40.62	40.72	40.58	40.67	5,792	+0.11(+0.26%)
Aug 16, 2017	40.48	40.66	40.48	40.57	9,960	-0.01(-0.01%)
Aug 15, 2017	40.49	40.60	40.45	40.57	13,708	-0.11(-0.26%)
Aug 14, 2017	40.66	40.71	40.60	40.68	4,975	-0.04(-0.09%)
Aug 11, 2017	40.59	40.72	40.55	40.72	7,414	+0.10(+0.25%)
Aug 10, 2017	40.64	40.64	40.58	40.61	12,076	-0.02(-0.04%)
Aug 09, 2017	40.73	40.73	40.59	40.63	15,463	+0.06(+0.14%)
Aug 08, 2017	40.66	40.66	40.58	40.58	26,827	-0.09(-0.22%)
Aug 07, 2017	40.65	40.70	40.65	40.66	7,059	+0.01(+0.02%)
Aug 04, 2017	40.69	40.70	40.66	40.66	6,956	-0.10(-0.26%)
Aug 03, 2017	40.72	40.77	40.72	40.76	16,192	+0.05(+0.13%)
Aug 02, 2017	40.65	40.72	40.65	40.70	11,320	-0.01(-0.02%)
Aug 01, 2017	40.58	40.72	40.56	40.71	11,606	+0.06(+0.16%)
Jul 31, 2017	40.58	40.65	40.56	40.65	9,907	-0.02(-0.04%)
Jul 28, 2017	40.57	40.67	40.57	40.66	18,277	+0.19(+0.47%)
Jul 27, 2017	40.55	40.57	40.43	40.47	14,204	-0.03(-0.08%)
Jul 26, 2017	40.49	40.59	40.44	40.50	69,579	+0.01(+0.02%)
Jul 25, 2017	40.54	40.54	40.48	40.50	9,043	-0.13(-0.31%)
Jul 24, 2017	40.74	40.74	40.58	40.62	4,064	-0.02(-0.06%)
Jul 21, 2017	40.69	40.74	40.65	40.65	12,632	+0.02(+0.06%)
Jul 20, 2017	40.63	40.70	40.60	40.62	21,525	+0.09(+0.22%)
Jul 19, 2017	40.58	40.61	40.54	40.54	6,085	-0.04(-0.09%)
Jul 18, 2017	40.61	40.61	40.54	40.57	14,949	+0.09(+0.23%)
Jul 17, 2017	40.44	40.49	40.42	40.48	17,743	+0.04(+0.10%)
Jul 14, 2017	40.53	40.53	40.40	40.44	9,078	+0.09(+0.22%)
Jul 13, 2017	40.38	40.38	40.31	40.35	4,340	-0.06(-0.15%)
Jul 12, 2017	40.42	40.49	40.37	40.41	32,045	+0.13(+0.33%)
Jul 11, 2017	40.22	40.30	40.22	40.28	17,636	+0.05(+0.12%)
Jul 10, 2017	40.22	40.29	40.22	40.23	6,271	+0.03(+0.08%)
Jul 07, 2017	40.27	40.27	40.20	40.20	14,597	-0.03(-0.08%)
Jul 06, 2017	40.21	40.32	40.17	40.23	9,639	-0.08(-0.20%)
Jul 05, 2017	40.41	40.41	40.27	40.31	15,030	-0.06(-0.14%)
Jul 03, 2017	40.37	40.54	40.31	40.37	23,114	+0.02(+0.04%)
Jun 30, 2017	40.47	40.47	40.35	40.35	7,351	-0.12(-0.30%)
Jun 29, 2017	40.42	40.49	40.35	40.47	22,982	-0.10(-0.26%)
Jun 28, 2017	40.65	40.65	40.54	40.58	9,728	+0.03(+0.06%)
Jun 27, 2017	40.63	40.63	40.52	40.55	13,536	-0.15(-0.36%)
Jun 26, 2017	40.71	40.72	40.66	40.70	13,046	+0.05(+0.13%)
Jun 23, 2017	40.64	40.65	40.59	40.64	8,791	+0.01(+0.02%)
Jun 22, 2017	40.63	40.65	40.58	40.64	18,869	+0.05(+0.12%)
Jun 21, 2017	40.55	40.60	40.47	40.59	7,136	-0.02(-0.04%)
Jun 20, 2017	40.55	40.61	40.52	40.60	19,801	+0.12(+0.30%)
Jun 19, 2017	40.56	40.56	40.44	40.48	23,385	-0.08(-0.20%)
Jun 16, 2017	40.53	40.57	40.49	40.56	12,239	+0.06(+0.15%)
Jun 15, 2017	40.41	40.51	40.41	40.51	4,282	-0.08(-0.19%)
Jun 14, 2017	40.54	40.58	40.42	40.58	5,785	+0.18(+0.45%)
Jun 13, 2017	40.35	40.40	40.27	40.40	8,008	+0.09(+0.22%)
Jun 12, 2017	40.33	40.41	40.25	40.31	9,182	-0.04(-0.10%)
Jun 09, 2017	40.31	40.39	40.23	40.35	8,924	-0.01(-0.03%)
Jun 08, 2017	40.40	40.41	40.28	40.36	5,875	-0.07(-0.17%)
Jun 07, 2017	40.46	40.50	40.41	40.43	17,239	-0.04(-0.10%)
Jun 06, 2017	40.42	40.52	40.32	40.47	15,132	+0.06(+0.14%)
Jun 05, 2017	40.42	40.44	40.25	40.41	33,079	-0.03(-0.06%)
Jun 02, 2017	40.34	40.49	40.33	40.44	9,957	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.