Etracs 2X US HI Div Low Vol ETN (NY: HDLV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.50	30.71	30.50	30.53	5,857	+0.12(+0.41%)
May 27, 2016	30.30	30.41	30.41	30.41	11,400	+0.12(+0.38%)
May 26, 2016	30.75	30.75	30.15	30.29	4,863	+0.14(+0.46%)
May 25, 2016	29.86	30.15	29.86	30.15	23,721	+0.44(+1.48%)
May 24, 2016	29.66	29.71	29.54	29.71	7,978	+0.41(+1.40%)
May 23, 2016	29.09	29.35	29.09	29.30	17,445	+0.21(+0.72%)
May 20, 2016	29.24	29.42	29.09	29.09	2,105	+0.23(+0.81%)
May 19, 2016	29.03	29.03	28.65	28.86	25,576	-0.33(-1.12%)
May 18, 2016	29.75	29.93	29.11	29.18	15,392	-0.73(-2.43%)
May 17, 2016	30.41	30.41	29.81	29.91	10,099	-0.75(-2.44%)
May 16, 2016	30.16	30.77	30.00	30.66	31,502	+0.24(+0.79%)
May 13, 2016	30.80	30.85	30.34	30.42	3,066	-0.56(-1.81%)
May 12, 2016	30.61	31.00	30.61	30.98	3,311	+0.45(+1.47%)
May 11, 2016	30.68	30.75	29.75	30.53	10,743	-0.67(-2.15%)
May 10, 2016	31.02	31.20	31.02	31.20	9,122	+0.30(+0.97%)
May 09, 2016	30.79	30.92	30.77	30.90	6,200	+0.13(+0.43%)
May 06, 2016	30.30	30.77	30.30	30.77	2,930	+0.26(+0.85%)
May 05, 2016	30.51	30.70	30.45	30.51	11,839	-0.29(-0.94%)
May 04, 2016	30.33	31.07	30.24	30.80	23,887	+0.26(+0.85%)
May 03, 2016	30.30	30.54	30.24	30.54	3,243	-0.54(-1.73%)
May 02, 2016	30.43	31.09	30.43	31.08	5,744	+0.87(+2.88%)
Apr 29, 2016	30.42	30.42	30.21	30.21	2,331	-0.72(-2.33%)
Apr 28, 2016	30.80	31.18	30.77	30.93	7,268	-0.03(-0.10%)
Apr 27, 2016	30.50	30.96	30.50	30.96	3,412	+0.62(+2.06%)
Apr 26, 2016	30.50	30.50	30.32	30.34	13,568	+0.20(+0.66%)
Apr 25, 2016	30.00	30.14	30.00	30.14	1,112	+0.05(+0.16%)
Apr 22, 2016	29.56	30.12	29.56	30.09	4,481	+0.36(+1.22%)
Apr 21, 2016	30.52	30.52	29.67	29.73	11,999	-0.97(-3.16%)
Apr 20, 2016	31.33	31.33	30.70	30.70	13,615	-0.49(-1.56%)
Apr 19, 2016	30.84	31.19	30.84	31.19	5,082	+0.42(+1.36%)
Apr 18, 2016	30.39	30.77	30.39	30.77	3,364	+0.49(+1.62%)
Apr 15, 2016	30.50	30.50	30.23	30.28	8,300	+0.09(+0.30%)
Apr 14, 2016	30.23	30.31	30.18	30.19	6,013	-0.01(-0.04%)
Apr 13, 2016	30.45	30.45	30.11	30.20	4,589	-0.02(-0.07%)
Apr 12, 2016	29.98	30.28	29.98	30.22	11,417	+0.37(+1.23%)
Apr 11, 2016	29.98	30.01	29.80	29.85	3,762	+0.18(+0.60%)
Apr 08, 2016	29.88	29.90	29.59	29.67	9,635	-0.02(-0.06%)
Apr 07, 2016	30.09	30.09	29.60	29.69	4,498	-0.52(-1.73%)
Apr 06, 2016	30.32	30.32	30.00	30.21	8,912	+0.05(+0.18%)
Apr 05, 2016	30.30	30.37	30.14	30.16	29,955	-0.44(-1.44%)
Apr 04, 2016	30.96	30.96	30.51	30.60	18,998	-0.20(-0.65%)
Apr 01, 2016	30.85	32.33	30.11	30.80	27,879	-0.16(-0.51%)
Mar 31, 2016	30.86	31.02	30.84	30.96	5,937	+0.13(+0.41%)
Mar 30, 2016	30.98	30.98	30.76	30.83	9,960	+0.09(+0.29%)
Mar 29, 2016	29.99	30.97	29.99	30.74	26,795	+0.67(+2.23%)
Mar 28, 2016	29.95	30.14	29.90	30.07	12,517	+0.20(+0.69%)
Mar 24, 2016	29.80	29.86	29.86	29.86	6,600	-0.22(-0.72%)
Mar 23, 2016	30.16	30.16	30.00	30.08	7,010	-0.11(-0.38%)
Mar 22, 2016	30.04	30.31	29.97	30.19	3,264	-0.11(-0.35%)
Mar 21, 2016	30.22	30.67	30.22	30.30	16,091	-0.03(-0.10%)
Mar 18, 2016	30.49	30.62	30.30	30.33	9,545	-0.08(-0.26%)
Mar 17, 2016	29.76	30.54	29.72	30.41	33,779	+0.65(+2.18%)
Mar 16, 2016	29.03	29.76	29.03	29.76	10,761	+0.56(+1.92%)
Mar 15, 2016	28.86	29.20	28.86	29.20	20,664	-0.20(-0.68%)
Mar 14, 2016	29.00	29.40	28.50	29.40	18,772	+0.15(+0.51%)
Mar 11, 2016	28.74	29.27	28.74	29.25	9,951	+0.65(+2.27%)
Mar 10, 2016	28.95	28.95	28.17	28.60	28,407	-0.04(-0.14%)
Mar 09, 2016	28.69	28.75	28.54	28.64	11,137	-0.03(-0.11%)
Mar 08, 2016	28.69	28.89	28.62	28.67	7,216	-0.26(-0.90%)
Mar 07, 2016	28.69	29.04	28.44	28.93	5,247	+0.19(+0.66%)
Mar 04, 2016	28.22	28.89	28.22	28.74	13,844	+0.35(+1.23%)
Mar 03, 2016	27.91	28.40	27.84	28.39	17,700	+0.48(+1.73%)
Mar 02, 2016	27.52	27.91	27.30	27.91	15,633	+0.49(+1.80%)
Mar 01, 2016	27.12	27.50	27.11	27.42	13,954	+0.74(+2.76%)
Feb 29, 2016	26.65	27.12	26.61	26.68	28,946	-0.03(-0.11%)
Feb 26, 2016	26.97	27.16	26.62	26.71	16,735	-0.26(-0.96%)
Feb 25, 2016	26.43	26.97	26.42	26.97	16,027	+0.77(+2.94%)
Feb 24, 2016	26.18	26.22	25.53	26.20	18,066	-0.04(-0.15%)
Feb 23, 2016	26.42	26.42	26.12	26.24	46,707	-0.23(-0.87%)
Feb 22, 2016	26.01	26.51	26.01	26.47	33,949	+0.57(+2.20%)
Feb 19, 2016	26.19	26.19	25.71	25.90	17,572	-0.32(-1.22%)
Feb 18, 2016	25.86	26.35	24.96	26.22	8,426	+0.50(+1.94%)
Feb 17, 2016	25.60	25.80	25.34	25.72	7,349	+0.57(+2.27%)
Feb 16, 2016	25.85	25.85	24.60	25.15	13,230	+0.63(+2.57%)
Feb 12, 2016	24.22	24.52	24.52	24.52	5,900	+0.58(+2.43%)
Feb 11, 2016	24.10	24.16	23.75	23.94	15,000	-0.92(-3.71%)
Feb 10, 2016	25.08	25.08	24.65	24.86	19,596	-0.36(-1.43%)
Feb 09, 2016	25.49	25.56	24.90	25.22	25,617	-0.80(-3.07%)
Feb 08, 2016	26.38	26.38	25.44	26.02	21,329	-0.43(-1.63%)
Feb 05, 2016	26.37	26.61	26.18	26.45	22,100	+0.03(+0.11%)
Feb 04, 2016	26.53	26.53	26.18	26.42	61,296	-0.03(-0.11%)
Feb 03, 2016	26.05	26.57	25.51	26.45	28,039	+0.58(+2.26%)
Feb 02, 2016	26.49	26.49	25.72	25.87	4,006	-0.74(-2.77%)
Feb 01, 2016	26.13	26.69	26.00	26.60	36,255	+0.45(+1.74%)
Jan 29, 2016	25.44	26.15	25.42	26.15	38,643	+0.92(+3.65%)
Jan 28, 2016	25.12	25.40	24.84	25.23	78,640	+0.43(+1.73%)
Jan 27, 2016	25.42	25.45	24.56	24.80	70,805	-0.36(-1.43%)
Jan 26, 2016	24.86	25.16	24.59	25.16	163,233	+0.76(+3.13%)
Jan 25, 2016	24.99	24.99	24.35	24.40	19,184	-0.68(-2.72%)
Jan 22, 2016	24.50	25.14	24.50	25.08	131,902	+1.17(+4.89%)
Jan 21, 2016	23.51	27.00	23.33	23.91	14,358	+0.43(+1.81%)
Jan 20, 2016	24.08	24.13	22.45	23.48	114,231	-1.07(-4.34%)
Jan 19, 2016	24.22	24.71	24.22	24.55	17,218	+0.40(+1.66%)
Jan 15, 2016	24.22	24.15	24.15	24.15	93,100	-0.69(-2.77%)
Jan 14, 2016	24.62	24.85	24.37	24.84	8,537	+0.35(+1.42%)
Jan 13, 2016	25.14	25.35	24.47	24.49	14,865	-0.64(-2.55%)
Jan 12, 2016	25.11	25.15	24.81	25.13	8,194	-0.06(-0.23%)
Jan 11, 2016	25.16	25.33	25.03	25.19	32,092	+0.02(+0.08%)
Jan 08, 2016	25.69	25.71	25.13	25.17	15,529	-0.46(-1.79%)
Jan 07, 2016	26.32	26.32	25.46	25.63	14,536	-0.72(-2.73%)
Jan 06, 2016	26.50	26.50	26.14	26.35	25,486	-0.23(-0.87%)
Jan 05, 2016	25.92	26.61	25.92	26.58	7,551	+0.92(+3.59%)
Jan 04, 2016	25.74	25.82	25.55	25.66	9,023	-0.95(-3.56%)
Dec 31, 2015	26.55	26.61	26.61	26.61	3,900	-0.18(-0.68%)
Dec 30, 2015	26.93	26.93	26.79	26.79	5,368	-0.20(-0.74%)
Dec 29, 2015	26.99	27.02	26.90	26.99	27,718	+0.39(+1.47%)
Dec 28, 2015	26.83	26.83	26.45	26.60	4,345	-0.14(-0.52%)
Dec 24, 2015	26.62	26.74	26.74	26.74	300	+0.05(+0.19%)
Dec 23, 2015	26.35	26.69	26.33	26.69	9,636	+0.80(+3.09%)
Dec 22, 2015	25.56	25.91	25.50	25.89	7,144	+0.62(+2.45%)
Dec 21, 2015	25.47	25.50	25.18	25.27	26,203	-0.71(-2.73%)
Dec 18, 2015	25.54	25.98	25.27	25.98	27,614	-0.06(-0.24%)
Dec 17, 2015	26.15	26.18	25.80	26.04	49,775	-0.05(-0.18%)
Dec 16, 2015	25.36	26.10	25.34	26.09	62,982	+1.08(+4.31%)
Dec 15, 2015	24.66	25.20	24.66	25.01	44,901	+0.39(+1.60%)
Dec 14, 2015	24.49	25.09	23.99	24.62	34,494	+0.26(+1.05%)
Dec 11, 2015	24.43	24.77	24.22	24.36	61,976	-0.46(-1.85%)
Dec 10, 2015	25.12	25.30	24.82	24.82	9,191	-0.40(-1.59%)
Dec 09, 2015	25.67	25.83	25.02	25.22	15,073	-0.55(-2.13%)
Dec 08, 2015	25.80	25.85	25.49	25.77	72,584	-0.06(-0.23%)
Dec 07, 2015	25.97	25.97	25.68	25.83	16,915	-0.07(-0.29%)
Dec 04, 2015	25.16	25.94	25.16	25.90	47,425	+0.92(+3.69%)
Dec 03, 2015	25.11	25.20	24.93	24.98	25,517	-0.56(-2.18%)
Dec 02, 2015	26.05	26.41	25.51	25.54	38,256	-0.61(-2.34%)
Dec 01, 2015	26.11	26.68	25.95	26.15	60,780	+0.32(+1.23%)
Nov 30, 2015	25.83	26.04	25.76	25.83	43,807	+0.00(+0.00%)
Nov 27, 2015	25.41	25.92	25.41	25.83	46,725	+0.38(+1.49%)
Nov 25, 2015	25.56	25.45	25.45	25.45	30,900	-0.24(-0.93%)
Nov 24, 2015	25.93	25.93	25.26	25.69	9,350	+0.01(+0.04%)
Nov 23, 2015	25.81	25.92	25.51	25.68	37,710	-0.13(-0.50%)
Nov 20, 2015	25.75	25.98	25.44	25.81	80,861	+0.17(+0.66%)
Nov 19, 2015	25.24	25.67	25.21	25.64	37,939	+0.85(+3.43%)
Nov 18, 2015	24.57	24.87	24.57	24.79	33,465	+0.29(+1.18%)
Nov 17, 2015	25.21	25.21	24.48	24.50	33,992	-0.27(-1.09%)
Nov 16, 2015	24.11	24.77	24.10	24.77	28,764	+0.65(+2.68%)
Nov 13, 2015	24.48	24.63	23.98	24.12	58,737	-0.28(-1.14%)
Nov 12, 2015	24.76	24.76	24.37	24.40	3,357	-0.64(-2.56%)
Nov 11, 2015	25.08	25.08	24.80	25.04	13,895	+0.38(+1.54%)
Nov 10, 2015	24.55	24.76	24.47	24.66	23,925	+0.11(+0.45%)
Nov 09, 2015	25.21	25.21	24.29	24.55	37,912	-0.64(-2.54%)
Nov 06, 2015	26.23	26.23	24.90	25.19	19,666	-1.21(-4.58%)
Nov 05, 2015	26.14	26.41	26.14	26.40	1,375	+0.17(+0.64%)
Nov 04, 2015	26.82	26.82	26.23	26.23	2,093	-0.40(-1.50%)
Nov 03, 2015	26.50	26.63	26.38	26.63	7,935	-0.12(-0.45%)
Nov 02, 2015	26.45	26.74	26.44	26.75	3,388	+0.38(+1.44%)
Oct 30, 2015	26.76	27.26	26.16	26.37	17,897	-0.13(-0.49%)
Oct 29, 2015	26.65	26.65	26.01	26.50	18,613	-0.07(-0.24%)
Oct 28, 2015	26.80	26.88	26.42	26.57	6,162	+0.12(+0.44%)
Oct 27, 2015	26.60	26.60	26.32	26.45	9,120	-0.40(-1.49%)
Oct 26, 2015	26.88	26.88	26.60	26.85	14,190	-0.18(-0.66%)
Oct 23, 2015	27.42	27.43	26.84	27.03	21,117	-0.27(-0.97%)
Oct 22, 2015	26.98	27.43	26.94	27.29	11,779	+0.60(+2.25%)
Oct 21, 2015	26.78	27.03	26.69	26.69	14,606	-0.20(-0.73%)
Oct 20, 2015	26.70	26.91	26.60	26.89	5,128	+0.21(+0.79%)
Oct 19, 2015	26.54	26.68	26.40	26.68	5,058	+0.16(+0.60%)
Oct 16, 2015	26.57	26.66	26.41	26.52	4,558	+0.47(+1.80%)
Oct 15, 2015	25.70	26.11	25.68	26.05	15,042	+0.37(+1.44%)
Oct 14, 2015	26.17	26.17	25.68	25.68	34,927	-0.23(-0.90%)
Oct 13, 2015	25.93	25.99	25.76	25.91	7,336	-0.06(-0.22%)
Oct 12, 2015	26.00	26.07	25.97	25.97	2,501	+0.21(+0.81%)
Oct 09, 2015	25.85	25.85	25.76	25.76	3,117	-0.14(-0.54%)
Oct 08, 2015	25.97	25.97	24.90	25.90	11,652	+0.10(+0.39%)
Oct 07, 2015	25.66	25.83	25.51	25.80	5,167	+0.48(+1.90%)
Oct 06, 2015	25.57	25.57	25.26	25.32	898	-0.18(-0.71%)
Oct 05, 2015	24.35	25.76	24.35	25.50	17,123	+1.15(+4.72%)
Oct 02, 2015	24.00	24.88	23.90	24.35	7,996	+0.10(+0.41%)
Oct 01, 2015	24.18	24.45	23.96	24.25	57,565	-0.32(-1.30%)
Sep 30, 2015	24.47	24.57	24.29	24.57	44,970	+0.54(+2.25%)
Sep 29, 2015	24.00	24.66	23.81	24.03	35,791	-0.01(-0.04%)
Sep 28, 2015	24.58	24.59	24.00	24.04	56,381	-0.59(-2.40%)
Sep 25, 2015	24.52	24.91	24.31	24.63	54,850	+0.14(+0.57%)
Sep 24, 2015	24.46	24.65	24.19	24.49	48,909	+0.04(+0.16%)
Sep 23, 2015	24.33	24.52	24.22	24.45	11,071	+0.13(+0.53%)
Sep 22, 2015	24.70	24.70	24.18	24.32	13,286	-0.37(-1.50%)
Sep 21, 2015	24.75	24.77	24.60	24.69	1,861	+0.33(+1.35%)
Sep 18, 2015	24.41	25.00	24.14	24.36	36,042	-0.46(-1.85%)
Sep 17, 2015	24.22	24.95	23.62	24.82	13,952	+0.49(+2.01%)
Sep 16, 2015	24.05	24.46	23.75	24.33	21,232	+0.50(+2.10%)
Sep 15, 2015	23.44	24.04	23.23	23.83	58,338	+0.52(+2.23%)
Sep 14, 2015	23.49	23.49	23.25	23.31	5,162	+0.08(+0.34%)
Sep 11, 2015	23.00	23.49	22.83	23.23	32,596	+0.00(+0.00%)
Sep 10, 2015	22.92	23.30	22.75	23.23	34,503	-0.34(-1.45%)
Sep 09, 2015	23.90	23.91	23.38	23.57	35,890	+0.01(+0.05%)
Sep 08, 2015	22.81	23.74	22.81	23.56	37,188	+0.65(+2.84%)
Sep 04, 2015	23.51	22.91	22.91	22.91	34,900	-0.78(-3.31%)
Sep 03, 2015	23.76	24.05	23.36	23.69	18,103	+0.36(+1.56%)
Sep 02, 2015	23.35	23.43	23.09	23.33	10,661	+0.41(+1.79%)
Sep 01, 2015	23.31	23.55	22.83	22.92	15,449	-1.30(-5.37%)
Aug 31, 2015	24.48	24.55	23.96	24.22	18,013	-0.30(-1.22%)
Aug 28, 2015	24.69	24.79	24.31	24.52	29,654	-0.11(-0.45%)
Aug 27, 2015	24.24	25.08	23.05	24.63	27,724	+0.78(+3.27%)
Aug 26, 2015	23.49	24.08	23.09	23.85	41,791	+0.85(+3.70%)
Aug 25, 2015	25.24	25.24	22.90	23.00	40,254	-1.32(-5.43%)
Aug 24, 2015	25.77	25.77	22.30	24.32	16,038	-1.73(-6.64%)
Aug 21, 2015	26.54	26.66	26.05	26.05	10,511	-0.62(-2.33%)
Aug 20, 2015	26.52	27.12	26.52	26.67	2,656	-0.25(-0.93%)
Aug 19, 2015	27.00	27.00	26.52	26.92	3,677	-0.16(-0.61%)
Aug 18, 2015	27.15	27.30	27.08	27.08	4,003	-0.05(-0.17%)
Aug 17, 2015	27.14	27.14	26.85	27.13	2,848	+0.11(+0.41%)
Aug 14, 2015	26.65	27.02	26.65	27.02	5,798	+0.28(+1.05%)
Aug 13, 2015	26.92	26.92	26.53	26.74	9,318	+0.06(+0.22%)
Aug 12, 2015	26.45	26.80	26.34	26.68	7,800	+0.02(+0.08%)
Aug 11, 2015	26.66	26.68	26.47	26.66	4,651	+0.31(+1.19%)
Aug 10, 2015	26.49	26.53	26.32	26.35	12,350	-0.04(-0.16%)
Aug 07, 2015	26.25	26.44	26.23	26.39	2,707	+0.44(+1.70%)
Aug 06, 2015	26.46	26.46	25.87	25.95	5,865	-0.36(-1.36%)
Aug 05, 2015	26.30	26.43	26.27	26.31	10,039	+0.03(+0.11%)
Aug 04, 2015	26.78	26.78	26.28	26.28	7,705	-0.25(-0.94%)
Aug 03, 2015	26.56	26.60	26.38	26.53	10,247	+0.08(+0.29%)
Jul 31, 2015	26.68	26.68	26.45	26.45	4,043	+0.45(+1.74%)
Jul 30, 2015	26.26	26.65	25.71	26.00	2,099	-0.22(-0.84%)
Jul 29, 2015	25.73	26.22	25.73	26.22	3,993	+0.30(+1.15%)
Jul 28, 2015	25.52	25.94	25.52	25.92	3,490	+0.25(+0.98%)
Jul 27, 2015	25.28	25.79	25.28	25.67	10,894	+0.24(+0.96%)
Jul 24, 2015	25.33	25.63	25.33	25.43	11,027	+0.26(+1.02%)
Jul 23, 2015	25.78	25.78	25.16	25.17	5,702	-0.55(-2.14%)
Jul 22, 2015	25.84	25.88	25.62	25.72	1,864	+0.08(+0.31%)
Jul 21, 2015	25.88	25.88	25.58	25.64	6,660	-0.32(-1.23%)
Jul 20, 2015	27.00	27.00	25.84	25.96	9,563	-0.05(-0.19%)
Jul 17, 2015	26.00	26.01	26.00	26.01	2,053	-0.14(-0.54%)
Jul 16, 2015	25.89	26.15	25.31	26.15	5,109	+0.72(+2.85%)
Jul 15, 2015	25.32	25.45	25.28	25.43	2,788	+0.11(+0.41%)
Jul 14, 2015	25.55	25.55	24.42	25.32	8,039	-0.20(-0.78%)
Jul 13, 2015	25.98	27.00	25.29	25.52	6,480	+0.00(+0.00%)
Jul 10, 2015	25.35	25.53	25.11	25.52	5,207	+0.16(+0.63%)
Jul 09, 2015	25.70	25.70	25.25	25.36	4,662	-0.24(-0.94%)
Jul 08, 2015	25.83	25.83	25.39	25.60	1,312	+0.02(+0.09%)
Jul 07, 2015	25.34	25.58	25.33	25.58	2,901	+0.58(+2.31%)
Jul 06, 2015	24.37	25.00	24.37	25.00	1,004	+0.19(+0.75%)
Jul 02, 2015	24.95	24.81	24.81	24.81	2,100	+0.11(+0.46%)
Jul 01, 2015	24.25	24.70	24.25	24.70	6,059	+0.35(+1.44%)
Jun 30, 2015	24.31	24.36	24.13	24.35	11,957	+0.04(+0.16%)
Jun 29, 2015	24.26	24.85	24.10	24.31	3,857	-0.49(-1.98%)
Jun 26, 2015	24.82	24.82	24.80	24.80	1,002	+0.01(+0.04%)
Jun 24, 2015	24.82	24.85	24.79	24.79	5	-0.25(-0.99%)
Jun 23, 2015	25.21	25.23	25.04	25.04	3,372	-0.43(-1.70%)
Jun 22, 2015	25.32	25.58	25.32	25.47	6,668	+0.02(+0.08%)
Jun 19, 2015	25.43	25.55	25.43	25.45	3,926	-0.16(-0.62%)
Jun 18, 2015	25.10	25.72	24.85	25.61	2,301	+0.83(+3.35%)
Jun 17, 2015	24.71	24.78	24.71	24.78	1,364	-0.04(-0.16%)
Jun 16, 2015	24.24	24.82	24.24	24.82	1,014	+0.44(+1.80%)
Jun 15, 2015	24.45	24.60	24.38	24.38	4,881	-0.41(-1.66%)
Jun 12, 2015	25.00	25.00	24.79	24.79	997	-0.28(-1.13%)
Jun 11, 2015	25.04	25.08	24.97	25.07	2,271	+0.22(+0.90%)
Jun 10, 2015	24.67	24.89	24.67	24.85	3,062	-0.03(-0.12%)
Jun 09, 2015	24.68	24.88	24.67	24.88	3,857	-0.02(-0.08%)
Jun 08, 2015	24.52	24.90	24.50	24.90	1,953	+0.24(+0.97%)
Jun 05, 2015	25.18	25.18	24.05	24.66	21,784	-0.97(-3.78%)
Jun 04, 2015	25.71	25.79	25.60	25.63	6,488	-0.23(-0.88%)
Jun 03, 2015	26.42	26.42	25.76	25.86	10,302	-0.26(-1.00%)
Jun 02, 2015	26.30	26.30	26.05	26.12	10,435	-0.53(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.