Pet Care ETF (NY: PAWZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.92	47.42	46.75	47.42	4,100	+0.63(+1.35%)
May 28, 2020	46.80	47.39	46.70	46.79	23,453	+0.34(+0.74%)
May 27, 2020	45.25	46.46	45.02	46.45	7,773	+1.19(+2.64%)
May 26, 2020	46.17	46.17	45.25	45.25	19,182	-0.12(-0.26%)
May 22, 2020	44.72	45.37	44.72	45.37	2,800	+0.38(+0.84%)
May 21, 2020	44.78	45.20	44.77	44.99	2,927	+0.00(+0.01%)
May 20, 2020	45.37	45.42	44.94	44.99	6,532	+0.05(+0.12%)
May 19, 2020	45.23	45.59	44.93	44.93	3,397	-0.48(-1.06%)
May 18, 2020	45.69	45.69	45.24	45.41	7,189	+1.20(+2.73%)
May 15, 2020	43.36	44.40	43.30	44.21	10,500	+0.55(+1.27%)
May 14, 2020	43.39	43.66	43.01	43.66	6,157	-0.26(-0.59%)
May 13, 2020	44.36	44.47	43.64	43.92	8,703	-0.16(-0.37%)
May 12, 2020	44.80	44.80	44.08	44.08	3,848	-1.06(-2.36%)
May 11, 2020	44.52	45.27	44.52	45.14	4,030	+0.51(+1.14%)
May 08, 2020	44.65	44.91	44.62	44.63	4,400	+0.49(+1.12%)
May 07, 2020	44.20	44.49	44.14	44.14	4,541	+0.36(+0.83%)
May 06, 2020	44.64	44.71	43.77	43.78	4,710	-0.72(-1.61%)
May 05, 2020	43.59	44.85	43.33	44.50	4,754	+1.32(+3.05%)
May 04, 2020	43.57	43.57	42.91	43.18	3,074	-0.44(-1.01%)
May 01, 2020	44.14	44.14	43.53	43.62	4,800	-1.31(-2.92%)
Apr 30, 2020	45.09	45.67	44.74	44.93	7,787	-0.45(-0.98%)
Apr 29, 2020	44.58	45.56	44.58	45.38	2,503	+1.23(+2.78%)
Apr 28, 2020	45.36	45.36	44.08	44.15	7,389	-0.78(-1.74%)
Apr 27, 2020	43.46	45.07	43.30	44.93	31,047	+1.81(+4.20%)
Apr 24, 2020	42.66	43.21	42.49	43.12	24,000	+0.65(+1.53%)
Apr 23, 2020	42.93	43.24	42.47	42.47	17,150	-0.17(-0.41%)
Apr 22, 2020	42.70	42.86	42.53	42.64	3,607	+0.48(+1.14%)
Apr 21, 2020	42.34	42.61	41.77	42.16	8,403	-0.86(-1.99%)
Apr 20, 2020	42.39	43.47	42.39	43.02	7,709	+0.07(+0.17%)
Apr 17, 2020	42.39	42.94	42.27	42.94	3,900	+0.55(+1.30%)
Apr 16, 2020	42.50	42.69	41.96	42.39	13,212	+0.68(+1.62%)
Apr 15, 2020	41.19	41.99	41.19	41.72	7,143	-0.48(-1.13%)
Apr 14, 2020	41.73	42.37	41.73	42.20	8,396	+1.31(+3.20%)
Apr 13, 2020	41.67	41.67	40.69	40.89	2,132	-0.85(-2.03%)
Apr 09, 2020	41.64	41.82	41.50	41.73	5,100	+1.17(+2.90%)
Apr 08, 2020	39.45	40.88	39.45	40.56	5,798	+1.88(+4.86%)
Apr 07, 2020	39.85	39.85	38.68	38.68	2,794	-0.34(-0.87%)
Apr 06, 2020	38.17	39.02	38.17	39.02	3,316	+2.01(+5.42%)
Apr 03, 2020	37.82	37.89	36.66	37.01	14,000	-1.33(-3.46%)
Apr 02, 2020	37.62	38.34	37.62	38.34	3,794	+1.16(+3.13%)
Apr 01, 2020	37.68	37.75	37.16	37.17	1,563	-1.71(-4.40%)
Mar 31, 2020	39.21	39.44	38.53	38.88	4,516	-0.01(-0.03%)
Mar 30, 2020	38.35	38.89	38.16	38.89	5,928	+1.30(+3.47%)
Mar 27, 2020	36.92	37.90	36.92	37.59	1,600	-0.65(-1.71%)
Mar 26, 2020	36.32	38.24	36.32	38.24	10,356	+2.26(+6.29%)
Mar 25, 2020	36.05	36.64	35.67	35.98	4,199	-0.34(-0.94%)
Mar 24, 2020	35.46	36.32	35.46	36.32	5,471	+1.96(+5.70%)
Mar 23, 2020	33.96	34.83	33.80	34.36	7,880	+0.62(+1.84%)
Mar 20, 2020	34.80	35.62	33.74	33.74	3,400	-0.91(-2.63%)
Mar 19, 2020	33.05	35.18	32.97	34.65	7,467	+1.56(+4.71%)
Mar 18, 2020	33.63	33.63	31.35	33.09	8,469	-2.04(-5.81%)
Mar 17, 2020	33.38	35.20	33.23	35.13	3,445	+1.91(+5.76%)
Mar 16, 2020	32.93	34.76	32.08	33.22	17,647	-4.20(-11.23%)
Mar 13, 2020	36.73	37.42	35.16	37.42	18,400	+1.70(+4.77%)
Mar 12, 2020	36.82	37.00	35.01	35.72	29,557	-3.49(-8.90%)
Mar 11, 2020	40.55	40.55	39.07	39.21	4,870	-2.18(-5.28%)
Mar 10, 2020	41.75	41.75	40.00	41.39	5,646	+0.68(+1.66%)
Mar 09, 2020	41.75	41.79	40.35	40.72	26,612	-2.35(-5.45%)
Mar 06, 2020	42.28	43.26	42.28	43.06	12,900	-0.54(-1.23%)
Mar 05, 2020	43.68	44.12	43.41	43.60	9,625	-0.97(-2.18%)
Mar 04, 2020	44.04	44.64	44.01	44.57	3,312	+1.17(+2.71%)
Mar 03, 2020	43.71	44.36	43.00	43.40	14,226	+0.09(+0.21%)
Mar 02, 2020	42.76	43.31	42.38	43.31	4,123	+0.87(+2.05%)
Feb 28, 2020	41.55	42.44	41.40	42.44	15,400	-0.46(-1.08%)
Feb 27, 2020	43.55	43.97	42.90	42.90	8,465	-1.20(-2.72%)
Feb 26, 2020	44.61	44.90	43.87	44.10	21,216	-0.46(-1.04%)
Feb 25, 2020	45.66	45.66	44.33	44.56	10,765	-0.92(-2.03%)
Feb 24, 2020	45.19	45.74	44.90	45.48	10,359	-1.16(-2.49%)
Feb 21, 2020	47.03	47.07	46.58	46.64	7,600	-0.10(-0.22%)
Feb 20, 2020	46.96	46.98	46.50	46.75	2,749	-0.19(-0.41%)
Feb 19, 2020	46.84	47.00	46.73	46.94	3,448	+0.27(+0.59%)
Feb 18, 2020	46.44	46.67	46.41	46.67	12,895	+0.25(+0.54%)
Feb 14, 2020	46.75	46.75	46.25	46.41	2,600	-0.16(-0.35%)
Feb 13, 2020	46.31	46.76	46.21	46.58	15,611	+0.12(+0.27%)
Feb 12, 2020	46.49	46.50	46.22	46.45	4,212	-0.13(-0.28%)
Feb 11, 2020	46.43	46.72	46.43	46.59	11,926	+0.32(+0.69%)
Feb 10, 2020	45.76	46.26	45.76	46.26	5,786	+0.56(+1.24%)
Feb 07, 2020	45.90	45.92	45.61	45.70	4,500	-0.27(-0.58%)
Feb 06, 2020	45.76	46.04	45.76	45.97	9,112	+0.55(+1.21%)
Feb 05, 2020	45.64	45.64	45.40	45.42	4,459	+0.03(+0.07%)
Feb 04, 2020	45.61	45.61	45.38	45.39	4,646	+0.71(+1.58%)
Feb 03, 2020	44.41	44.78	44.41	44.68	7,045	+0.30(+0.69%)
Jan 31, 2020	44.84	44.84	44.29	44.38	7,600	-0.87(-1.92%)
Jan 30, 2020	45.05	45.25	44.85	45.25	1,529	+0.13(+0.28%)
Jan 29, 2020	45.19	45.19	45.10	45.12	6,109	+0.04(+0.08%)
Jan 28, 2020	45.25	45.35	45.07	45.08	7,661	-0.16(-0.36%)
Jan 27, 2020	44.85	45.28	44.81	45.24	10,926	-0.34(-0.75%)
Jan 24, 2020	46.20	46.20	45.54	45.59	6,400	-0.51(-1.10%)
Jan 23, 2020	46.21	46.21	45.73	46.09	19,691	-0.23(-0.50%)
Jan 22, 2020	46.49	46.52	46.31	46.32	7,453	+0.26(+0.57%)
Jan 21, 2020	46.40	46.40	46.00	46.06	11,460	-0.18(-0.38%)
Jan 17, 2020	46.26	46.28	46.14	46.24	3,300	+0.14(+0.31%)
Jan 16, 2020	45.87	46.11	45.83	46.10	37,282	+0.08(+0.18%)
Jan 15, 2020	45.66	46.11	45.66	46.01	5,624	+0.38(+0.84%)
Jan 14, 2020	45.01	45.66	45.01	45.63	8,003	+0.46(+1.02%)
Jan 13, 2020	44.68	45.17	44.68	45.17	16,461	+0.82(+1.84%)
Jan 10, 2020	44.37	44.42	44.27	44.35	3,700	-0.19(-0.43%)
Jan 09, 2020	44.61	44.61	44.40	44.54	4,069	+0.17(+0.38%)
Jan 08, 2020	44.40	44.56	44.30	44.38	7,520	-0.19(-0.43%)
Jan 07, 2020	44.37	44.59	44.16	44.57	3,753	+0.19(+0.43%)
Jan 06, 2020	44.08	44.46	43.83	44.38	4,156	+0.04(+0.08%)
Jan 03, 2020	44.07	44.45	43.79	44.35	6,400	-0.21(-0.48%)
Jan 02, 2020	44.57	44.57	44.30	44.56	54,158	+0.16(+0.36%)
Dec 31, 2019	44.32	44.43	44.29	44.40	3,500	+0.36(+0.82%)
Dec 30, 2019	44.21	44.21	44.04	44.04	2,690	-0.23(-0.53%)
Dec 27, 2019	44.60	44.60	44.23	44.27	4,400	-0.07(-0.16%)
Dec 26, 2019	44.52	44.52	44.19	44.34	5,515	-0.02(-0.06%)
Dec 24, 2019	44.48	44.50	44.35	44.37	2,500	+0.04(+0.09%)
Dec 23, 2019	44.12	44.41	44.09	44.33	6,668	+0.25(+0.56%)
Dec 20, 2019	43.79	44.12	43.79	44.08	8,400	+0.43(+0.99%)
Dec 19, 2019	43.32	43.69	43.30	43.65	8,264	+0.49(+1.14%)
Dec 18, 2019	43.28	43.28	43.01	43.16	4,422	+0.06(+0.14%)
Dec 17, 2019	42.95	43.16	42.86	43.10	9,672	-0.14(-0.32%)
Dec 16, 2019	43.42	43.56	43.23	43.24	9,597	+0.31(+0.72%)
Dec 13, 2019	42.83	43.17	42.83	42.93	14,500	+0.21(+0.50%)
Dec 12, 2019	42.58	43.00	42.40	42.72	20,436	+0.40(+0.94%)
Dec 11, 2019	42.22	42.39	42.22	42.32	10,693	-0.02(-0.05%)
Dec 10, 2019	42.01	42.39	42.01	42.34	5,910	+0.18(+0.43%)
Dec 09, 2019	42.44	42.45	42.15	42.16	7,084	-0.24(-0.56%)
Dec 06, 2019	42.25	42.48	42.15	42.40	4,800	+0.39(+0.94%)
Dec 05, 2019	41.91	42.11	41.76	42.00	5,360	+0.50(+1.19%)
Dec 04, 2019	41.45	41.70	41.45	41.51	3,433	+0.34(+0.82%)
Dec 03, 2019	40.93	41.17	40.85	41.17	1,344	+0.07(+0.17%)
Dec 02, 2019	41.74	41.74	40.94	41.10	5,263	-0.63(-1.51%)
Nov 29, 2019	41.81	41.84	41.73	41.73	3,800	+0.16(+0.38%)
Nov 27, 2019	41.83	41.83	41.40	41.57	10,900	-0.25(-0.60%)
Nov 26, 2019	41.74	42.00	41.69	41.82	9,343	+0.41(+0.99%)
Nov 25, 2019	41.41	41.53	41.39	41.41	2,651	+0.35(+0.86%)
Nov 22, 2019	41.22	41.22	41.02	41.06	8,700	+0.05(+0.11%)
Nov 21, 2019	41.07	41.17	41.01	41.01	938	-0.11(-0.26%)
Nov 20, 2019	41.37	41.37	40.91	41.12	2,280	-0.24(-0.59%)
Nov 19, 2019	41.25	41.42	41.20	41.36	10,675	+0.31(+0.76%)
Nov 18, 2019	41.25	41.25	41.05	41.05	3,154	-0.18(-0.43%)
Nov 15, 2019	40.82	41.23	40.82	41.23	2,700	+0.30(+0.73%)
Nov 14, 2019	41.19	41.21	40.88	40.93	1,903	-0.08(-0.21%)
Nov 13, 2019	40.60	41.03	40.60	41.01	11,268	+0.49(+1.22%)
Nov 12, 2019	40.07	40.56	40.07	40.52	2,924	+0.66(+1.65%)
Nov 11, 2019	40.07	40.07	39.75	39.86	7,561	-0.29(-0.73%)
Nov 08, 2019	40.26	40.38	40.08	40.16	10,100	-0.18(-0.45%)
Nov 07, 2019	40.38	40.55	40.31	40.34	61,304	+0.04(+0.11%)
Nov 06, 2019	40.20	40.43	40.19	40.30	1,942	+0.46(+1.16%)
Nov 05, 2019	39.80	39.88	39.76	39.84	3,007	+0.06(+0.15%)
Nov 04, 2019	39.96	40.05	39.64	39.77	10,565	-0.07(-0.17%)
Nov 01, 2019	40.09	40.18	39.80	39.84	2,200	-0.21(-0.53%)
Oct 31, 2019	40.20	40.20	39.96	40.05	3,130	+0.24(+0.61%)
Oct 30, 2019	39.62	39.82	39.61	39.81	2,235	+0.11(+0.28%)
Oct 29, 2019	39.65	39.83	39.59	39.70	5,157	+0.06(+0.15%)
Oct 28, 2019	39.54	39.69	39.51	39.64	4,365	+0.25(+0.64%)
Oct 25, 2019	39.56	39.63	39.39	39.39	17,900	-0.02(-0.04%)
Oct 24, 2019	39.51	39.52	39.31	39.41	4,788	-0.06(-0.16%)
Oct 23, 2019	39.76	39.76	39.39	39.47	4,731	-0.39(-0.98%)
Oct 22, 2019	40.28	40.28	39.86	39.86	4,453	-0.45(-1.11%)
Oct 21, 2019	40.09	40.38	40.09	40.31	2,632	+0.43(+1.08%)
Oct 18, 2019	40.07	40.07	39.67	39.88	3,200	-0.35(-0.87%)
Oct 17, 2019	40.05	40.23	40.05	40.23	4,005	+0.22(+0.56%)
Oct 16, 2019	39.96	40.06	39.96	40.01	4,617	-0.04(-0.09%)
Oct 15, 2019	39.59	40.07	39.54	40.04	4,521	+0.66(+1.69%)
Oct 14, 2019	39.51	39.51	39.27	39.38	11,600	+0.07(+0.19%)
Oct 11, 2019	39.16	39.52	39.16	39.30	11,900	+0.89(+2.33%)
Oct 10, 2019	38.37	38.50	38.21	38.41	2,677	-0.08(-0.21%)
Oct 09, 2019	38.71	38.71	38.39	38.49	6,180	-0.05(-0.13%)
Oct 08, 2019	39.03	39.03	38.54	38.54	8,546	-0.91(-2.31%)
Oct 07, 2019	39.45	39.69	39.45	39.45	23,919	-0.04(-0.09%)
Oct 04, 2019	39.39	39.49	39.15	39.49	3,900	+0.24(+0.60%)
Oct 03, 2019	39.05	39.31	39.04	39.25	3,355	+0.30(+0.77%)
Oct 02, 2019	39.22	39.23	38.77	38.95	4,922	-0.44(-1.11%)
Oct 01, 2019	39.94	39.94	39.27	39.39	3,464	-0.35(-0.88%)
Sep 30, 2019	39.67	39.90	39.57	39.74	10,330	+0.24(+0.60%)
Sep 27, 2019	39.92	39.92	39.39	39.50	8,500	-0.16(-0.39%)
Sep 26, 2019	39.83	39.85	39.53	39.66	4,490	-0.14(-0.36%)
Sep 25, 2019	39.95	39.95	39.66	39.80	7,716	-0.24(-0.59%)
Sep 24, 2019	40.58	40.63	39.99	40.04	9,016	-0.19(-0.47%)
Sep 23, 2019	40.03	40.27	39.99	40.22	29,851	+0.29(+0.73%)
Sep 20, 2019	39.95	40.14	39.93	39.93	3,200	-0.09(-0.22%)
Sep 19, 2019	40.31	40.31	39.94	40.02	23,842	-0.39(-0.96%)
Sep 18, 2019	40.88	40.88	40.05	40.41	7,921	-0.39(-0.97%)
Sep 17, 2019	40.79	40.83	40.78	40.80	4,375	+0.27(+0.68%)
Sep 16, 2019	40.28	40.61	40.28	40.53	3,986	+0.15(+0.36%)
Sep 13, 2019	40.56	40.56	40.37	40.38	13,900	-0.08(-0.19%)
Sep 12, 2019	40.83	40.83	40.46	40.46	7,411	-0.18(-0.44%)
Sep 11, 2019	40.18	40.72	40.17	40.64	5,861	+0.42(+1.05%)
Sep 10, 2019	40.00	40.39	39.55	40.22	9,474	-0.20(-0.49%)
Sep 09, 2019	40.96	40.96	40.32	40.42	5,098	-0.55(-1.34%)
Sep 06, 2019	41.32	41.32	40.97	40.97	4,100	-0.14(-0.35%)
Sep 05, 2019	41.20	41.22	41.07	41.11	8,267	+0.36(+0.88%)
Sep 04, 2019	40.79	40.84	40.60	40.75	7,815	+0.41(+1.01%)
Sep 03, 2019	40.41	40.47	40.23	40.34	2,766	-0.50(-1.23%)
Aug 30, 2019	40.78	40.88	40.74	40.84	5,600	+0.27(+0.67%)
Aug 29, 2019	40.40	40.68	40.22	40.57	37,089	+0.44(+1.09%)
Aug 28, 2019	39.80	40.28	39.80	40.13	3,249	+0.11(+0.28%)
Aug 27, 2019	40.37	40.40	39.95	40.02	7,729	-0.26(-0.65%)
Aug 26, 2019	39.97	40.29	39.97	40.28	1,827	+0.59(+1.47%)
Aug 23, 2019	40.34	40.51	39.70	39.70	5,700	-0.77(-1.90%)
Aug 22, 2019	40.43	40.47	40.13	40.46	24,568	+0.07(+0.18%)
Aug 21, 2019	40.45	40.48	40.33	40.39	10,088	+0.20(+0.50%)
Aug 20, 2019	40.09	40.25	40.05	40.19	5,689	+0.17(+0.43%)
Aug 19, 2019	40.00	40.08	39.92	40.02	7,573	+0.47(+1.18%)
Aug 16, 2019	39.38	39.57	39.29	39.55	6,900	+0.13(+0.32%)
Aug 15, 2019	39.05	39.42	39.01	39.42	6,696	+0.36(+0.93%)
Aug 14, 2019	40.16	40.16	39.00	39.06	16,878	-1.15(-2.86%)
Aug 13, 2019	40.34	40.58	39.95	40.21	32,122	-1.35(-3.25%)
Aug 12, 2019	41.86	41.86	41.52	41.56	11,010	-0.59(-1.41%)
Aug 09, 2019	42.17	42.37	42.10	42.15	9,300	+0.05(+0.12%)
Aug 08, 2019	41.71	42.13	41.64	42.10	6,396	+0.62(+1.50%)
Aug 07, 2019	41.08	41.51	40.88	41.48	6,959	+0.18(+0.43%)
Aug 06, 2019	41.30	41.32	40.84	41.30	7,599	+0.43(+1.05%)
Aug 05, 2019	41.34	41.37	40.68	40.87	8,741	-0.95(-2.26%)
Aug 02, 2019	42.45	42.51	41.73	41.82	9,900	-0.79(-1.86%)
Aug 01, 2019	42.95	43.00	42.43	42.61	11,261	-0.17(-0.41%)
Jul 31, 2019	43.10	43.30	42.55	42.78	11,001	-0.27(-0.62%)
Jul 30, 2019	42.90	43.07	42.65	43.05	29,541	+0.10(+0.24%)
Jul 29, 2019	42.81	42.95	42.60	42.95	6,041	+0.06(+0.14%)
Jul 26, 2019	42.99	43.01	42.82	42.89	7,300	+0.17(+0.39%)
Jul 25, 2019	43.00	43.07	42.72	42.72	4,748	-0.30(-0.70%)
Jul 24, 2019	42.58	43.02	42.49	43.02	7,991	+0.54(+1.28%)
Jul 23, 2019	42.50	42.59	42.18	42.48	5,122	+0.18(+0.43%)
Jul 22, 2019	42.70	42.71	42.30	42.30	7,072	-0.42(-0.99%)
Jul 19, 2019	43.33	43.33	42.72	42.72	46,200	-0.41(-0.96%)
Jul 18, 2019	42.69	43.17	42.53	43.13	16,543	+0.41(+0.97%)
Jul 17, 2019	42.88	42.90	42.59	42.72	7,449	-0.14(-0.33%)
Jul 16, 2019	43.13	43.25	42.86	42.86	9,335	-0.40(-0.91%)
Jul 15, 2019	43.23	43.31	43.10	43.26	12,702	+0.20(+0.46%)
Jul 12, 2019	42.89	43.10	42.86	43.06	7,200	+0.01(+0.02%)
Jul 11, 2019	43.00	43.05	42.86	43.05	7,593	+0.03(+0.07%)
Jul 10, 2019	43.00	43.07	42.84	43.02	8,276	+0.53(+1.24%)
Jul 09, 2019	42.50	42.52	42.37	42.49	18,183	-0.21(-0.49%)
Jul 08, 2019	43.00	43.00	42.64	42.70	2,752	-0.38(-0.89%)
Jul 05, 2019	42.83	43.16	42.81	43.09	5,400	-0.06(-0.14%)
Jul 03, 2019	43.07	43.33	43.07	43.14	6,400	+0.32(+0.74%)
Jul 02, 2019	43.00	43.00	42.74	42.83	6,011	-0.04(-0.10%)
Jul 01, 2019	43.06	43.10	42.63	42.87	75,394	+0.17(+0.39%)
Jun 28, 2019	42.16	42.70	42.15	42.70	8,900	+0.81(+1.93%)
Jun 27, 2019	41.48	41.98	41.48	41.90	24,998	+0.47(+1.13%)
Jun 26, 2019	41.85	41.89	41.34	41.43	45,409	-0.40(-0.96%)
Jun 25, 2019	42.04	42.05	41.83	41.83	10,594	-0.43(-1.01%)
Jun 24, 2019	42.56	42.57	42.26	42.26	9,827	-0.25(-0.59%)
Jun 21, 2019	42.98	42.98	42.50	42.51	22,600	-0.54(-1.25%)
Jun 20, 2019	43.26	43.46	42.96	43.05	20,017	+0.17(+0.39%)
Jun 19, 2019	42.54	42.94	42.41	42.88	18,241	+0.45(+1.07%)
Jun 18, 2019	42.24	42.51	42.12	42.43	9,434	+0.55(+1.30%)
Jun 17, 2019	41.82	42.08	41.57	41.88	5,630	+0.02(+0.05%)
Jun 14, 2019	41.82	41.94	41.71	41.86	6,500	+0.16(+0.37%)
Jun 13, 2019	41.89	42.32	41.61	41.71	20,171	-0.02(-0.06%)
Jun 12, 2019	41.61	41.81	41.61	41.73	23,956	+0.27(+0.65%)
Jun 11, 2019	41.69	41.82	41.46	41.46	82,260	-0.04(-0.09%)
Jun 10, 2019	41.62	41.75	41.45	41.50	14,096	+0.12(+0.28%)
Jun 07, 2019	41.19	41.47	41.12	41.38	29,300	+0.38(+0.93%)
Jun 06, 2019	41.05	41.10	40.85	41.00	11,036	+0.00(+0.01%)
Jun 05, 2019	41.08	41.19	40.98	41.00	16,511	+0.05(+0.13%)
Jun 04, 2019	40.38	40.94	40.38	40.94	10,468	+0.76(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.