IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.73	28.77	28.60	28.64	1,304	-0.21(-0.71%)
May 27, 2022	28.79	28.85	28.79	28.85	2,386	+0.23(+0.79%)
May 26, 2022	28.62	28.62	28.62	28.62	99	+0.35(+1.24%)
May 25, 2022	28.31	28.31	28.27	28.27	306	+0.12(+0.42%)
May 24, 2022	28.15	28.15	28.15	28.15	7	-0.08(-0.30%)
May 23, 2022	28.13	28.24	28.13	28.24	1,092	+0.46(+1.67%)
May 20, 2022	27.77	27.77	27.77	27.77	7	+0.15(+0.54%)
May 19, 2022	27.69	27.69	27.62	27.62	1,467	+0.26(+0.95%)
May 18, 2022	27.53	27.57	27.36	27.36	1,408	-0.58(-2.06%)
May 17, 2022	27.85	27.98	27.85	27.94	1,008	+0.48(+1.76%)
May 16, 2022	27.61	27.62	27.46	27.46	1,629	+0.07(+0.24%)
May 13, 2022	27.02	27.39	27.02	27.39	253,567	+0.68(+2.54%)
May 12, 2022	26.63	26.89	26.58	26.71	2,190	-0.03(-0.13%)
May 11, 2022	26.88	26.90	26.75	26.75	1,349	-0.11(-0.42%)
May 10, 2022	27.12	27.12	26.86	26.86	1,874	+0.07(+0.26%)
May 09, 2022	26.90	27.04	26.79	26.79	891	-0.67(-2.44%)
May 06, 2022	27.50	27.50	27.44	27.46	1,141	-0.03(-0.11%)
May 05, 2022	27.55	27.55	27.41	27.49	2,770	-0.85(-3.02%)
May 04, 2022	28.34	28.34	28.34	28.34	17	+0.48(+1.72%)
May 03, 2022	27.86	27.86	27.86	27.86	34	+0.31(+1.11%)
May 02, 2022	27.56	27.56	27.56	27.56	576	+0.01(+0.02%)
Apr 29, 2022	28.07	28.07	27.55	27.55	4,786	-0.40(-1.42%)
Apr 28, 2022	27.54	27.95	27.52	27.95	1,155	+0.45(+1.64%)
Apr 27, 2022	27.43	27.50	27.43	27.50	2,254	+0.11(+0.42%)
Apr 26, 2022	27.60	27.60	27.38	27.38	318	-0.44(-1.58%)
Apr 25, 2022	27.75	27.87	27.75	27.82	11,533	-0.34(-1.22%)
Apr 22, 2022	28.17	28.17	28.17	28.17	203	-0.42(-1.48%)
Apr 21, 2022	31.55	31.57	28.59	28.59	4,015	-0.34(-1.18%)
Apr 20, 2022	28.97	28.97	28.93	28.93	275	+0.22(+0.77%)
Apr 19, 2022	28.64	28.71	28.59	28.71	2,741	+0.21(+0.72%)
Apr 18, 2022	28.59	28.66	28.50	28.50	854	-0.11(-0.40%)
Apr 14, 2022	28.62	28.62	28.62	28.62	162	-0.07(-0.26%)
Apr 13, 2022	28.69	28.69	28.69	28.69	80,550	+0.29(+1.02%)
Apr 12, 2022	28.40	28.40	28.40	28.40	121	-0.16(-0.56%)
Apr 11, 2022	28.56	28.56	28.56	28.56	38	-0.17(-0.58%)
Apr 08, 2022	28.66	28.73	28.66	28.73	755	+0.02(+0.07%)
Apr 07, 2022	28.71	28.71	28.71	28.71	120	+0.05(+0.17%)
Apr 06, 2022	28.65	28.78	28.46	28.66	4,556	-0.29(-0.99%)
Apr 05, 2022	29.01	29.01	28.95	28.95	1,553	-0.50(-1.69%)
Apr 04, 2022	29.28	29.51	29.28	29.44	3,400	+0.03(+0.10%)
Apr 01, 2022	29.31	29.41	29.31	29.41	1,004	+0.19(+0.66%)
Mar 31, 2022	29.22	29.22	29.22	29.22	131	-0.39(-1.30%)
Mar 30, 2022	29.61	29.61	29.61	29.61	126	-0.15(-0.49%)
Mar 29, 2022	29.74	29.75	29.68	29.75	980	+0.48(+1.64%)
Mar 28, 2022	29.16	29.27	29.14	29.27	1,373	-0.11(-0.37%)
Mar 25, 2022	29.38	29.38	29.38	29.38	514	+0.12(+0.40%)
Mar 24, 2022	29.21	29.26	29.21	29.26	1,422	+0.20(+0.67%)
Mar 23, 2022	29.09	29.24	29.07	29.07	2,604	-0.39(-1.31%)
Mar 22, 2022	29.46	29.46	29.46	29.46	49	+0.31(+1.08%)
Mar 21, 2022	29.26	29.28	29.13	29.14	2,773	-0.07(-0.22%)
Mar 18, 2022	29.21	29.22	29.14	29.21	2,770	+0.19(+0.64%)
Mar 17, 2022	28.76	29.05	28.76	29.02	4,378	+0.16(+0.55%)
Mar 16, 2022	28.53	28.86	28.53	28.86	1,267	+0.72(+2.56%)
Mar 15, 2022	28.00	28.17	28.00	28.14	2,968	+0.23(+0.83%)
Mar 14, 2022	28.00	28.00	27.87	27.91	680	+0.28(+1.02%)
Mar 11, 2022	27.63	27.63	27.63	27.63	108,316	-0.14(-0.51%)
Mar 10, 2022	27.74	27.86	27.74	27.77	515	-0.36(-1.28%)
Mar 09, 2022	27.79	28.13	27.79	28.13	1,024	+1.04(+3.83%)
Mar 08, 2022	27.48	27.60	27.10	27.10	2,144	+0.07(+0.25%)
Mar 07, 2022	27.00	27.03	26.99	27.03	1,378	-0.68(-2.45%)
Mar 04, 2022	27.76	27.76	27.59	27.71	846	-0.77(-2.72%)
Mar 03, 2022	28.49	28.49	28.48	28.48	312	-0.46(-1.60%)
Mar 02, 2022	28.95	28.95	28.95	28.95	92	+0.37(+1.31%)
Mar 01, 2022	29.04	29.04	28.57	28.57	325	-0.65(-2.21%)
Feb 28, 2022	29.53	29.53	29.22	29.22	312	-0.54(-1.81%)
Feb 25, 2022	29.76	29.76	29.76	29.76	107	+0.82(+2.82%)
Feb 24, 2022	28.54	29.00	28.39	28.94	17,471	-0.64(-2.15%)
Feb 23, 2022	29.92	29.92	29.58	29.58	1,106	-0.23(-0.77%)
Feb 22, 2022	30.05	30.05	29.66	29.81	6,367	-0.44(-1.44%)
Feb 18, 2022				30.24	0	-0.10(-0.34%)
Feb 17, 2022	30.45	30.45	30.35	30.35	651	-0.37(-1.21%)
Feb 16, 2022	30.60	30.72	30.60	30.72	599	+0.04(+0.14%)
Feb 15, 2022	30.57	30.71	30.54	30.68	3,840	+0.49(+1.63%)
Feb 14, 2022	30.26	30.29	30.05	30.18	252,971	-0.18(-0.61%)
Feb 11, 2022	30.81	30.82	30.34	30.37	35,232	-0.38(-1.22%)
Feb 10, 2022	30.93	31.14	30.73	30.74	3,425	-0.31(-0.99%)
Feb 09, 2022	31.00	31.06	30.99	31.05	7,841	+0.38(+1.23%)
Feb 08, 2022	30.60	30.70	30.46	30.67	11,353	+0.25(+0.84%)
Feb 07, 2022	30.37	30.58	30.36	30.42	4,034	+0.07(+0.22%)
Feb 04, 2022	30.37	30.45	30.35	30.35	4,690	+0.03(+0.09%)
Feb 03, 2022	30.47		30.32	30.32	9,888	-0.23(-0.77%)
Feb 02, 2022	30.61	30.61	30.50	30.56	6,149	+0.25(+0.82%)
Feb 01, 2022	30.26	30.31	30.14	30.31	7,638	+0.20(+0.65%)
Jan 31, 2022	29.73	30.12		30.11	3,663	+0.37(+1.25%)
Jan 28, 2022	29.44	29.74	29.43	29.74	16,375	+0.09(+0.31%)
Jan 27, 2022	29.73	29.73	29.65	29.65	740	-0.11(-0.37%)
Jan 26, 2022	29.98	30.16	29.76	29.76	6,997	-0.16(-0.54%)
Jan 25, 2022	29.66	30.03	29.46	29.92	9,219	+0.09(+0.32%)
Jan 24, 2022	29.66	29.90	29.36	29.83	8,624	-0.25(-0.83%)
Jan 21, 2022	30.36	30.36	30.08	30.08	741	-0.32(-1.04%)
Jan 20, 2022	30.76	30.76	30.40	30.40	436	-0.28(-0.92%)
Jan 19, 2022	30.68	30.68	30.68	30.68	291	-0.08(-0.27%)
Jan 18, 2022	30.92	30.92	30.76	30.76	2,804	-0.40(-1.29%)
Jan 14, 2022				31.16	0	-0.01(-0.04%)
Jan 13, 2022	31.43	31.43	31.18	31.18	700	-0.14(-0.43%)
Jan 12, 2022	31.26	31.31	31.26	31.31	2,099	+0.32(+1.03%)
Jan 11, 2022	30.99	30.99	30.99	30.99	59	+0.38(+1.24%)
Jan 10, 2022	30.57	30.61	30.42	30.61	2,648	-0.14(-0.44%)
Jan 07, 2022	30.70	30.75	30.70	30.75	360	+0.18(+0.59%)
Jan 06, 2022	30.57	30.57	30.57	30.57	67	-0.02(-0.06%)
Jan 05, 2022	30.58	30.58	30.58	30.58	43	-0.07(-0.22%)
Jan 04, 2022	30.65	30.65	30.65	30.65	658	+0.33(+1.10%)
Jan 03, 2022	30.30	30.32	30.30	30.32	560	+0.19(+0.62%)
Dec 31, 2021	30.17	30.17	30.13	30.13	979	+0.03(+0.10%)
Dec 30, 2021	30.22	30.22	30.10	30.10	1,636	-0.13(-0.41%)
Dec 29, 2021	30.23	30.23	30.23	30.23	75	+0.01(+0.04%)
Dec 28, 2021	30.29	30.29	30.22	30.22	401	+0.01(+0.02%)
Dec 27, 2021	30.21	30.21	30.21	30.21	58	+0.13(+0.44%)
Dec 23, 2021	30.08	30.08	30.08	30.08	109	+0.17(+0.58%)
Dec 22, 2021	29.90	29.90	29.90	29.90	8	+0.25(+0.84%)
Dec 21, 2021	29.65	29.65	29.65	29.65	55	+0.35(+1.19%)
Dec 20, 2021	29.26	29.31	29.17	29.31	2,165	-0.13(-0.44%)
Dec 17, 2021	29.44	29.44	29.44	29.44	109	-0.31(-1.05%)
Dec 16, 2021	29.75	29.75	29.75	29.75	2	+0.21(+0.70%)
Dec 15, 2021	29.38	29.68	29.38	29.54	38,741	+0.15(+0.49%)
Dec 14, 2021	29.39	29.39	29.39	29.39	2	+0.01(+0.05%)
Dec 13, 2021	29.45	29.46	29.38	29.38	708	-0.31(-1.04%)
Dec 10, 2021	29.68	29.69	29.68	29.69	525	+0.11(+0.36%)
Dec 09, 2021	29.60	29.60	29.57	29.58	4,668	-0.25(-0.84%)
Dec 08, 2021	29.78	29.83	29.78	29.83	122	-0.01(-0.02%)
Dec 07, 2021	29.79	29.86	29.79	29.84	2,067	+0.59(+2.00%)
Dec 06, 2021	29.25	29.25	29.25	29.25	2	+0.36(+1.24%)
Dec 03, 2021	28.84	28.89	28.84	28.89	4,291	+0.01(+0.02%)
Dec 02, 2021	28.93	28.98	28.89	28.89	991	+0.37(+1.30%)
Dec 01, 2021	28.52	28.52	28.52	28.52	123	-0.09(-0.30%)
Nov 30, 2021	28.84	28.84	28.46	28.60	1,247	-0.35(-1.21%)
Nov 29, 2021	28.95	28.95	28.95	28.95	60	+0.15(+0.52%)
Nov 26, 2021	29.15	29.15	28.79	28.80	4,295	-0.93(-3.13%)
Nov 24, 2021	29.69	29.73	29.66	29.73	536	-0.19(-0.63%)
Nov 23, 2021	29.91	29.92	29.80	29.92	937	+0.11(+0.38%)
Nov 22, 2021	29.96	29.96	29.81	29.81	1,501	-0.08(-0.25%)
Nov 19, 2021	29.89	29.89	29.88	29.88	1,145	-0.32(-1.07%)
Nov 18, 2021	30.22	30.21	30.21	30.21	127	-0.01(-0.04%)
Nov 17, 2021	30.22	30.22	30.15	30.22	1,681	-0.08(-0.27%)
Nov 16, 2021	30.35	30.35	30.30	30.30	287	-0.06(-0.21%)
Nov 15, 2021	30.43	30.43	30.37	30.37	468	-0.12(-0.41%)
Nov 12, 2021	30.50	30.50	30.48	30.49	2,391	+0.15(+0.49%)
Nov 11, 2021	30.35	30.35	30.31	30.34	5,955	+0.07(+0.22%)
Nov 10, 2021	30.28	30.28	30.28	30.28	35	-0.32(-1.06%)
Nov 09, 2021	30.60	30.60	30.60	30.60	50	-0.04(-0.13%)
Nov 08, 2021	30.72	30.72	30.64	30.64	669	+0.03(+0.10%)
Nov 05, 2021	30.54	30.61	30.54	30.61	704	+0.04(+0.12%)
Nov 04, 2021	30.52	30.58	30.52	30.58	111	-0.08(-0.25%)
Nov 03, 2021	30.65	30.65	30.65	30.65	3	+0.19(+0.62%)
Nov 02, 2021	30.46	30.46	30.46	30.46	64	-0.09(-0.30%)
Nov 01, 2021	30.43	30.55	30.43	30.55	1,282	+0.31(+1.04%)
Oct 29, 2021	30.16	30.24	30.16	30.24	280	-0.18(-0.59%)
Oct 28, 2021	30.32	30.42	30.32	30.42	810	+0.21(+0.70%)
Oct 27, 2021	30.21	30.21	30.21	30.21	62	-0.16(-0.52%)
Oct 26, 2021	30.46			30.37	751	+0.07(+0.23%)
Oct 25, 2021	30.27	30.30	30.27	30.30	397	+0.00(+0.01%)
Oct 22, 2021	30.33	30.33	30.19	30.30	1,139	+0.13(+0.42%)
Oct 21, 2021	30.27	30.27	30.17	30.17	25,006	-0.19(-0.64%)
Oct 20, 2021	30.29	30.36	30.29	30.36	3,310	+0.06(+0.19%)
Oct 19, 2021	30.29	30.31	30.29	30.30	1,164	+0.11(+0.36%)
Oct 18, 2021	30.16	30.22	30.15	30.20	1,479	-0.13(-0.41%)
Oct 15, 2021	30.21	30.32	30.21	30.32	665	+0.19(+0.64%)
Oct 14, 2021	30.07	30.15	30.07	30.13	2,533	+0.23(+0.78%)
Oct 13, 2021	29.73	29.90	29.73	29.90	3,715	+0.16(+0.54%)
Oct 12, 2021	29.74	29.74	29.74	29.74	265	-0.01(-0.03%)
Oct 11, 2021	29.94	29.94	29.74	29.74	1,020	+0.01(+0.04%)
Oct 08, 2021	29.71	29.73	29.71	29.73	386	-0.00(-0.01%)
Oct 07, 2021	29.73	29.81	29.73	29.74	1,965	+0.17(+0.58%)
Oct 06, 2021	29.40	29.57	29.40	29.57	258	-0.24(-0.79%)
Oct 05, 2021	29.79	29.84	29.79	29.80	843	+0.25(+0.86%)
Oct 04, 2021	29.66	29.66	29.45	29.55	2,020	-0.26(-0.87%)
Oct 01, 2021	29.67	29.84	29.66	29.81	1,123	+0.12(+0.41%)
Sep 30, 2021	29.80	29.80	29.68	29.68	346	-0.20(-0.68%)
Sep 29, 2021	29.89	29.89	29.89	29.89	28	-0.03(-0.10%)
Sep 28, 2021	29.90	29.94	29.90	29.92	1,391	-0.49(-1.62%)
Sep 27, 2021	30.43	30.44	30.39	30.41	774	+0.11(+0.38%)
Sep 24, 2021	30.25	30.30	30.25	30.30	961	-0.13(-0.42%)
Sep 23, 2021	30.43	30.46	30.41	30.43	1,808	+0.31(+1.03%)
Sep 22, 2021	30.20	30.25	30.12	30.12	716	+0.14(+0.47%)
Sep 21, 2021	30.01	30.02	29.93	29.98	885	+0.27(+0.90%)
Sep 20, 2021	29.71	29.71	29.71	29.71	60	-0.54(-1.80%)
Sep 17, 2021	30.25	30.25	30.25	30.25	145	-0.41(-1.34%)
Sep 16, 2021	30.61	30.67	30.61	30.67	625	-0.07(-0.23%)
Sep 15, 2021	30.74	30.74	30.74	30.74	95	+0.15(+0.50%)
Sep 14, 2021	30.63	30.63	30.55	30.58	39,157	-0.15(-0.48%)
Sep 13, 2021	30.73	30.73	30.73	30.73	25	+0.36(+1.17%)
Sep 10, 2021	30.57	30.60	30.37	30.37	466	-0.16(-0.52%)
Sep 09, 2021	30.60	30.60	30.53	30.53	405	+0.04(+0.12%)
Sep 08, 2021	30.54	30.56	30.49	30.50	960	-0.19(-0.60%)
Sep 07, 2021	30.76	30.76	30.68	30.68	2,063	-0.05(-0.16%)
Sep 03, 2021	30.69	30.76	30.69	30.73	627	+0.23(+0.77%)
Sep 02, 2021	30.50	30.50	30.50	30.50	19	+0.08(+0.27%)
Sep 01, 2021	30.38	30.42	30.29	30.41	1,218	+0.22(+0.73%)
Aug 31, 2021	30.19	30.19	30.19	30.19	31	-0.04(-0.12%)
Aug 30, 2021	30.31	30.31	30.23	30.23	521	+0.03(+0.11%)
Aug 27, 2021	30.19	30.19	30.19	30.19	109	+0.27(+0.92%)
Aug 26, 2021	29.92	29.92	29.92	29.92	69	-0.18(-0.60%)
Aug 25, 2021	30.13	30.13	30.10	30.10	1,003	+0.01(+0.04%)
Aug 24, 2021	30.09	30.09	30.09	30.09	73	+0.14(+0.46%)
Aug 23, 2021	29.78	29.95	29.78	29.95	1,267	+0.31(+1.03%)
Aug 20, 2021	29.48	29.64	29.48	29.64	1,412	+0.04(+0.14%)
Aug 19, 2021	29.65	29.65	29.60	29.60	167	-0.44(-1.48%)
Aug 18, 2021	30.12	30.20	30.04	30.04	1,219	-0.11(-0.38%)
Aug 17, 2021	30.09	30.16	30.04	30.16	2,510	-0.29(-0.95%)
Aug 16, 2021	30.45	30.45	30.45	30.45	150	-0.15(-0.50%)
Aug 13, 2021	30.60	30.60	30.60	30.60	109	+0.16(+0.52%)
Aug 12, 2021	30.44	30.44	30.44	30.44	12	+0.00(+0.00%)
Aug 11, 2021	30.41	30.44	30.41	30.44	120,613	+0.36(+1.19%)
Aug 10, 2021	30.04	30.08	30.04	30.08	931	+0.07(+0.23%)
Aug 09, 2021	30.01	30.01	30.01	30.01	194	-0.00(-0.02%)
Aug 06, 2021	30.02	30.02	30.02	30.02	109	-0.06(-0.19%)
Aug 05, 2021	30.07	30.08	30.07	30.08	431	+0.12(+0.40%)
Aug 04, 2021	30.03	30.03	29.95	29.95	625	-0.19(-0.62%)
Aug 03, 2021	30.14	30.14	30.14	30.14	5	+0.27(+0.90%)
Aug 02, 2021	29.87	29.87	29.87	29.87	100	+0.14(+0.47%)
Jul 30, 2021	29.73	29.73	29.73	29.73	109	-0.24(-0.81%)
Jul 29, 2021	30.06	30.06	29.97	29.97	150	+0.15(+0.49%)
Jul 28, 2021	29.83	29.83	29.83	29.83	78	+0.16(+0.55%)
Jul 27, 2021	29.60	29.66	29.60	29.66	112	-0.10(-0.33%)
Jul 26, 2021	29.53	29.76	29.53	29.76	395	+0.11(+0.38%)
Jul 23, 2021	29.75	29.75	29.65	29.65	1,028	+0.19(+0.65%)
Jul 22, 2021	29.46	29.46	29.46	29.46	9	-0.04(-0.13%)
Jul 21, 2021	29.50	29.50	29.50	29.50	2	+0.43(+1.49%)
Jul 20, 2021	29.06	29.06	29.06	29.06	0	+0.26(+0.91%)
Jul 19, 2021	28.80	28.80	28.80	28.80	230	-0.63(-2.15%)
Jul 16, 2021	29.45	29.45	29.43	29.43	2,196	-0.23(-0.79%)
Jul 15, 2021	29.67	29.67	29.67	29.67	95	-0.29(-0.96%)
Jul 14, 2021	29.95	29.95	29.95	29.95	13	+0.08(+0.26%)
Jul 13, 2021	29.89	29.89	29.88	29.88	146	-0.17(-0.56%)
Jul 12, 2021	30.05	30.05	30.05	30.05	97	+0.03(+0.11%)
Jul 09, 2021	29.97	30.03	29.97	30.01	884	+0.64(+2.17%)
Jul 08, 2021	29.38	29.38	29.28	29.38	810	-0.40(-1.36%)
Jul 07, 2021	29.79	29.79	29.78	29.78	4,403	+0.05(+0.15%)
Jul 06, 2021	29.73	29.73	29.73	29.73	180	-0.25(-0.85%)
Jul 02, 2021	29.99	29.99	29.99	29.99	109	+0.12(+0.41%)
Jul 01, 2021	29.77	29.87	29.77	29.87	528	+0.12(+0.41%)
Jun 30, 2021	29.74	29.74	29.74	29.74	68	-0.20(-0.67%)
Jun 29, 2021	29.94	29.94	29.94	29.94	52	-0.02(-0.08%)
Jun 28, 2021	29.94	29.97	29.94	29.97	1,557	-0.25(-0.82%)
Jun 25, 2021	30.22	30.22	30.22	30.22	266	+0.10(+0.34%)
Jun 24, 2021	30.09	30.12	30.09	30.11	3,348	+0.27(+0.91%)
Jun 23, 2021	30.10	30.10	29.84	29.84	254	-0.25(-0.84%)
Jun 22, 2021	30.09	30.09	30.09	30.09	10	+0.05(+0.17%)
Jun 21, 2021	29.87	30.05	29.87	30.04	1,732	+0.43(+1.44%)
Jun 18, 2021	29.62	29.62	29.62	29.62	111	-0.72(-2.37%)
Jun 17, 2021	30.33	30.33	30.33	30.33	166	-0.26(-0.86%)
Jun 16, 2021	30.91	30.91	30.60	30.60	977	-0.21(-0.68%)
Jun 15, 2021	30.87	30.87	30.81	30.81	3,489	-0.00(-0.01%)
Jun 14, 2021	30.81	30.81	30.81	30.81	29	-0.00(-0.01%)
Jun 11, 2021	30.81	30.81	30.81	30.81	111	+0.08(+0.28%)
Jun 10, 2021	30.74	30.76	30.73	30.73	71,149	+0.04(+0.13%)
Jun 09, 2021	30.69	30.69	30.69	30.69	3	-0.14(-0.46%)
Jun 08, 2021	30.83	30.83	30.83	30.83	78	-0.05(-0.16%)
Jun 07, 2021	30.88	30.88	30.88	30.88	26	+0.12(+0.40%)
Jun 04, 2021	30.76	30.76	30.76	30.76	111	+0.28(+0.93%)
Jun 03, 2021	30.50	30.50	30.30	30.48	1,487	-0.13(-0.41%)
Jun 02, 2021	30.57	30.60	30.57	30.60	117	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.