Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.106	4.131	3.967	4.093	275,126	+0.04(+0.93%)
May 28, 2020	4.037	4.087	3.948	4.056	252,683	+0.08(+1.90%)
May 27, 2020	3.942	4.011	3.860	3.980	413,866	+0.14(+3.62%)
May 26, 2020	3.790	3.917	3.774	3.841	429,969	+0.12(+3.23%)
May 22, 2020	3.550	3.727	3.550	3.721	174,447	+0.13(+3.51%)
May 21, 2020	3.601	3.647	3.518	3.594	628,930	+0.04(+1.14%)
May 20, 2020	3.361	3.622	3.361	3.554	598,503	+0.21(+6.33%)
May 19, 2020	3.330	3.411	3.330	3.342	359,291	+0.02(+0.56%)
May 18, 2020	3.336	3.356	3.224	3.324	470,517	+0.05(+1.52%)
May 15, 2020	3.237	3.317	3.193	3.274	138,974	+0.01(+0.43%)
May 14, 2020	3.230	3.268	3.174	3.260	251,927	-0.01(-0.43%)
May 13, 2020	3.293	3.299	3.243	3.274	237,136	-0.02(-0.57%)
May 12, 2020	3.280	3.330	3.261	3.293	227,884	+0.00(+0.00%)
May 11, 2020	3.268	3.299	3.237	3.293	108,999	+0.02(+0.76%)
May 08, 2020	3.212	3.268	3.143	3.268	248,386	+0.06(+1.74%)
May 07, 2020	3.205	3.243	3.205	3.212	68,950	+0.00(+0.00%)
May 06, 2020	3.193	3.235	3.181	3.212	162,546	+0.01(+0.19%)
May 05, 2020	3.149	3.233	3.149	3.205	150,119	+0.06(+1.98%)
May 04, 2020	3.062	3.171	3.050	3.143	205,400	+0.01(+0.20%)
May 01, 2020	3.031	3.193	2.963	3.137	224,126	-0.02(-0.59%)
Apr 30, 2020	3.237	3.237	3.090	3.156	371,196	+0.04(+1.40%)
Apr 29, 2020	3.100	3.230	3.087	3.112	1,020,004	+0.06(+2.04%)
Apr 28, 2020	3.112	3.137	3.014	3.050	116,129	+0.06(+2.08%)
Apr 27, 2020	2.956	3.084	2.956	2.988	150,477	+0.01(+0.42%)
Apr 24, 2020	3.093	3.187	2.956	2.975	140,259	-0.15(-4.78%)
Apr 23, 2020	3.087	3.181	3.087	3.125	61,513	+0.04(+1.21%)
Apr 22, 2020	3.013	3.137	3.013	3.087	770,496	+0.04(+1.31%)
Apr 21, 2020	3.084	3.084	2.992	3.047	639,773	-0.04(-1.19%)
Apr 20, 2020	3.170	3.170	3.060	3.084	83,695	-0.10(-3.08%)
Apr 17, 2020	3.078	3.243	3.078	3.182	129,428	+0.10(+3.17%)
Apr 16, 2020	3.170	3.237	3.035	3.084	297,698	-0.09(-2.89%)
Apr 15, 2020	3.121	3.231	3.109	3.176	302,411	-0.02(-0.76%)
Apr 14, 2020	3.041	3.249	3.011	3.200	277,125	+0.21(+7.17%)
Apr 13, 2020	3.072	3.072	2.937	2.986	237,758	-0.03(-1.01%)
Apr 09, 2020	2.992	3.369	2.943	3.017	860,081	+0.09(+2.92%)
Apr 08, 2020	2.766	3.035	2.762	2.931	321,640	+0.20(+7.40%)
Apr 07, 2020	2.692	2.826	2.680	2.729	213,095	+0.10(+3.72%)
Apr 06, 2020	2.607	2.705	2.564	2.631	313,312	+0.07(+2.63%)
Apr 03, 2020	2.576	2.619	2.552	2.564	100,666	-0.01(-0.48%)
Apr 02, 2020	2.552	2.632	2.505	2.576	178,487	+0.00(+0.00%)
Apr 01, 2020	2.533	2.689	2.509	2.576	300,843	-0.09(-3.22%)
Mar 31, 2020	2.735	2.858	2.646	2.662	299,770	-0.01(-0.30%)
Mar 30, 2020	2.637	2.748	2.637	2.670	260,511	-0.04(-1.51%)
Mar 27, 2020	2.650	2.790	2.601	2.711	162,766	-0.01(-0.45%)
Mar 26, 2020	2.662	2.833	2.631	2.723	501,496	+0.10(+3.73%)
Mar 25, 2020	2.478	2.741	2.443	2.625	261,724	+0.22(+9.16%)
Mar 24, 2020	3.072	3.280	2.344	2.405	1,237,669	-0.53(-17.95%)
Mar 23, 2020	2.821	3.121	2.711	2.931	740,799	-0.10(-3.35%)
Mar 20, 2020	2.684	3.168	2.684	3.033	631,190	+0.40(+15.33%)
Mar 19, 2020	2.407	2.702	2.399	2.630	329,242	+0.22(+9.25%)
Mar 18, 2020	2.912	2.912	2.199	2.407	569,809	-0.71(-22.78%)
Mar 17, 2020	2.954	3.132	2.954	3.117	366,241	+0.11(+3.81%)
Mar 16, 2020	3.213	3.325	2.994	3.003	219,675	-0.49(-13.97%)
Mar 13, 2020	3.610	3.614	3.412	3.490	135,777	+0.01(+0.17%)
Mar 12, 2020	3.544	3.701	3.328	3.484	337,573	-0.61(-14.85%)
Mar 11, 2020	4.375	4.375	4.068	4.092	173,050	-0.37(-8.36%)
Mar 10, 2020	4.379	4.465	4.311	4.465	148,815	+0.08(+1.78%)
Mar 09, 2020	4.615	4.615	4.212	4.387	144,585	-0.42(-8.65%)
Mar 06, 2020	4.856	4.904	4.802	4.802	99,381	-0.18(-3.62%)
Mar 05, 2020	5.030	5.066	4.982	4.982	89,634	-0.12(-2.36%)
Mar 04, 2020	5.006	5.109	5.000	5.103	140,377	+0.17(+3.54%)
Mar 03, 2020	4.940	5.042	4.886	4.928	208,691	+0.03(+0.61%)
Mar 02, 2020	4.826	4.988	4.826	4.898	118,312	+0.06(+1.24%)
Feb 28, 2020	4.898	4.940	4.814	4.838	176,826	-0.17(-3.37%)
Feb 27, 2020	5.024	5.103	4.940	5.006	444,288	-0.10(-2.00%)
Feb 26, 2020	5.133	5.205	5.085	5.109	192,907	-0.03(-0.59%)
Feb 25, 2020	5.301	5.319	5.121	5.139	73,810	-0.14(-2.73%)
Feb 24, 2020	5.361	5.361	5.283	5.283	147,601	-0.11(-2.01%)
Feb 21, 2020	5.403	5.403	5.389	5.391	51,186	-0.02(-0.44%)
Feb 20, 2020	5.409	5.427	5.393	5.415	309,240	+0.03(+0.49%)
Feb 19, 2020	5.371	5.419	5.353	5.389	514,115	+0.07(+1.23%)
Feb 18, 2020	5.317	5.335	5.294	5.323	158,724	+0.00(+0.06%)
Feb 14, 2020	5.312	5.329	5.292	5.320	165,568	+0.01(+0.17%)
Feb 13, 2020	5.306	5.321	5.282	5.312	120,390	+0.00(+0.00%)
Feb 12, 2020	5.329	5.332	5.312	5.312	126,700	-0.02(-0.34%)
Feb 11, 2020	5.317	5.353	5.300	5.329	243,366	-0.01(-0.22%)
Feb 10, 2020	5.288	5.413	5.258	5.341	127,960	+0.04(+0.79%)
Feb 07, 2020	5.353	5.413	5.264	5.300	156,509	-0.08(-1.44%)
Feb 06, 2020	5.383	5.395	5.371	5.377	107,235	-0.01(-0.22%)
Feb 05, 2020	5.371	5.407	5.371	5.389	128,747	+0.01(+0.11%)
Feb 04, 2020	5.401	5.419	5.382	5.383	123,508	-0.01(-0.22%)
Feb 03, 2020	5.353	5.395	5.353	5.395	114,205	+0.02(+0.33%)
Jan 31, 2020	5.395	5.398	5.353	5.377	142,251	-0.01(-0.11%)
Jan 30, 2020	5.365	5.395	5.365	5.383	103,215	-0.02(-0.33%)
Jan 29, 2020	5.419	5.419	5.368	5.401	172,751	+0.03(+0.56%)
Jan 28, 2020	5.335	5.395	5.325	5.371	88,011	+0.02(+0.45%)
Jan 27, 2020	5.413	5.419	5.323	5.347	163,421	-0.09(-1.64%)
Jan 24, 2020	5.496	5.496	5.437	5.437	112,895	-0.05(-0.98%)
Jan 23, 2020	5.431	5.526	5.413	5.490	403,855	+0.03(+0.48%)
Jan 22, 2020	5.482	5.510	5.458	5.464	341,105	-0.01(-0.22%)
Jan 21, 2020	5.476	5.515	5.476	5.476	198,193	-0.05(-0.96%)
Jan 17, 2020	5.565	5.581	5.523	5.529	110,036	-0.04(-0.64%)
Jan 16, 2020	5.535	5.598	5.535	5.565	157,338	+0.01(+0.21%)
Jan 15, 2020	5.494	5.553	5.494	5.553	77,269	+0.02(+0.43%)
Jan 14, 2020	5.440	5.565	5.440	5.529	64,882	+0.04(+0.65%)
Jan 13, 2020	5.529	5.546	5.494	5.494	78,188	-0.06(-1.06%)
Jan 10, 2020	5.494	5.558	5.494	5.553	99,709	+0.03(+0.53%)
Jan 09, 2020	5.517	5.553	5.417	5.523	181,744	-0.02(-0.43%)
Jan 08, 2020	5.547	5.569	5.517	5.547	103,306	-0.02(-0.42%)
Jan 07, 2020	5.582	5.626	5.535	5.570	151,132	-0.04(-0.74%)
Jan 06, 2020	5.541	5.618	5.541	5.612	372,843	+0.02(+0.42%)
Jan 03, 2020	5.535	5.665	5.528	5.588	60,435	-0.01(-0.11%)
Jan 02, 2020	5.559	5.706	5.503	5.594	196,238	+0.08(+1.39%)
Dec 31, 2019	5.570	5.571	5.464	5.517	237,339	-0.01(-0.21%)
Dec 30, 2019	5.570	5.588	5.488	5.529	270,450	-0.08(-1.47%)
Dec 27, 2019	5.559	5.638	5.559	5.612	319,104	+0.06(+1.06%)
Dec 26, 2019	5.553	5.582	5.541	5.553	199,544	+0.00(+0.00%)
Dec 24, 2019	5.588	5.588	5.535	5.553	102,418	-0.04(-0.63%)
Dec 23, 2019	5.612	5.612	5.505	5.588	166,372	-0.03(-0.53%)
Dec 20, 2019	5.488	5.618	5.488	5.618	196,202	+0.10(+1.78%)
Dec 19, 2019	5.432	5.520	5.432	5.520	180,157	+0.06(+1.07%)
Dec 18, 2019	5.350	5.514	5.350	5.461	131,750	+0.08(+1.52%)
Dec 17, 2019	5.344	5.543	5.344	5.379	409,654	+0.04(+0.66%)
Dec 16, 2019	5.280	5.368	5.280	5.344	171,574	+0.06(+1.22%)
Dec 13, 2019	5.309	5.344	5.257	5.280	166,070	-0.01(-0.11%)
Dec 12, 2019	5.286	5.321	5.246	5.286	443,492	-0.01(-0.22%)
Dec 11, 2019	5.228	5.304	5.222	5.298	292,201	+0.05(+0.89%)
Dec 10, 2019	5.117	5.344	5.117	5.251	270,335	+0.10(+1.93%)
Dec 09, 2019	5.105	5.158	5.087	5.152	193,336	+0.05(+0.92%)
Dec 06, 2019	5.058	5.111	5.058	5.105	150,319	+0.04(+0.69%)
Dec 05, 2019	5.064	5.082	5.032	5.070	137,497	-0.01(-0.23%)
Dec 04, 2019	5.087	5.134	5.052	5.082	236,518	-0.02(-0.46%)
Dec 03, 2019	5.134	5.136	5.041	5.105	220,575	-0.04(-0.68%)
Dec 02, 2019	5.134	5.169	5.133	5.140	95,718	-0.02(-0.34%)
Nov 29, 2019	5.111	5.193	5.087	5.158	128,405	+0.12(+2.44%)
Nov 27, 2019	5.035	5.082	5.029	5.035	99,642	+0.00(+0.00%)
Nov 26, 2019	5.041	5.134	5.029	5.035	186,213	-0.05(-0.99%)
Nov 25, 2019	5.041	5.108	5.041	5.085	155,467	+0.02(+0.42%)
Nov 22, 2019	5.056	5.129	5.035	5.064	151,860	+0.01(+0.23%)
Nov 21, 2019	5.052	5.082	5.017	5.052	169,479	+0.03(+0.58%)
Nov 20, 2019	5.023	5.047	5.000	5.023	171,285	+0.02(+0.30%)
Nov 19, 2019	5.066	5.106	5.002	5.008	345,953	-0.09(-1.70%)
Nov 18, 2019	5.066	5.181	5.056	5.095	210,128	+0.01(+0.23%)
Nov 15, 2019	5.146	5.193	5.037	5.083	295,862	-0.10(-1.89%)
Nov 14, 2019	5.141	5.193	5.135	5.181	153,342	+0.00(+0.00%)
Nov 13, 2019	5.308	5.312	5.129	5.181	220,105	-0.13(-2.39%)
Nov 12, 2019	5.285	5.348	5.221	5.308	195,158	-0.02(-0.43%)
Nov 11, 2019	5.262	5.331	5.227	5.331	195,728	+0.08(+1.43%)
Nov 08, 2019	5.423	5.470	5.216	5.256	325,674	-0.17(-3.09%)
Nov 07, 2019	5.429	5.466	5.406	5.423	108,871	-0.03(-0.53%)
Nov 06, 2019	5.487	5.516	5.435	5.452	94,001	-0.03(-0.63%)
Nov 05, 2019	5.487	5.579	5.481	5.487	176,923	-0.04(-0.73%)
Nov 04, 2019	5.585	5.620	5.504	5.527	191,331	+0.00(+0.00%)
Nov 01, 2019	5.423	5.568	5.400	5.527	129,299	+0.08(+1.38%)
Oct 31, 2019	5.498	5.507	5.423	5.452	81,479	-0.01(-0.11%)
Oct 30, 2019	5.446	5.533	5.429	5.458	170,792	+0.02(+0.32%)
Oct 29, 2019	5.481	5.510	5.423	5.441	271,377	-0.05(-0.95%)
Oct 28, 2019	5.481	5.562	5.481	5.493	154,973	-0.03(-0.52%)
Oct 25, 2019	5.510	5.550	5.487	5.521	263,798	-0.02(-0.31%)
Oct 24, 2019	5.591	5.625	5.539	5.539	197,685	-0.07(-1.23%)
Oct 23, 2019	5.504	5.619	5.504	5.608	157,212	+0.10(+1.74%)
Oct 22, 2019	5.495	5.615	5.475	5.512	136,148	+0.00(+0.00%)
Oct 21, 2019	5.524	5.564	5.484	5.512	231,567	-0.08(-1.43%)
Oct 18, 2019	5.643	5.643	5.564	5.592	126,177	-0.02(-0.41%)
Oct 17, 2019	5.661	5.661	5.592	5.615	124,912	-0.05(-0.81%)
Oct 16, 2019	5.735	5.735	5.330	5.661	775,726	-0.15(-2.55%)
Oct 15, 2019	5.729	5.889	5.695	5.809	202,661	+0.05(+0.89%)
Oct 14, 2019	5.746	5.775	5.723	5.758	49,493	+0.01(+0.20%)
Oct 11, 2019	5.706	5.786	5.689	5.746	174,720	+0.03(+0.50%)
Oct 10, 2019	5.706	5.735	5.695	5.718	106,649	+0.00(+0.00%)
Oct 09, 2019	5.695	5.727	5.695	5.718	81,854	+0.03(+0.50%)
Oct 08, 2019	5.706	5.719	5.678	5.689	98,619	-0.03(-0.60%)
Oct 07, 2019	5.706	5.735	5.706	5.723	218,225	-0.01(-0.10%)
Oct 04, 2019	5.712	5.752	5.661	5.729	281,270	+0.01(+0.20%)
Oct 03, 2019	5.683	5.729	5.661	5.718	315,676	+0.01(+0.10%)
Oct 02, 2019	5.729	5.769	5.678	5.712	104,632	-0.02(-0.40%)
Oct 01, 2019	5.820	5.872	5.735	5.735	140,077	-0.11(-1.95%)
Sep 30, 2019	5.900	5.933	5.746	5.849	213,882	-0.02(-0.29%)
Sep 27, 2019	5.895	5.923	5.820	5.866	60,635	-0.02(-0.39%)
Sep 26, 2019	5.906	5.946	5.803	5.889	135,083	+0.00(+0.00%)
Sep 25, 2019	5.877	5.904	5.832	5.889	55,376	+0.02(+0.29%)
Sep 24, 2019	5.934	5.992	5.815	5.872	95,034	-0.08(-1.34%)
Sep 23, 2019	6.037	6.060	5.883	5.952	68,861	-0.04(-0.67%)
Sep 20, 2019	6.083	6.083	5.866	5.992	37,502	-0.04(-0.70%)
Sep 19, 2019	5.847	6.034	5.825	6.034	109,779	+0.18(+3.09%)
Sep 18, 2019	5.830	5.886	5.802	5.853	138,612	-0.05(-0.77%)
Sep 17, 2019	5.955	5.955	5.779	5.898	107,833	-0.03(-0.57%)
Sep 16, 2019	5.870	5.963	5.870	5.932	137,542	+0.04(+0.67%)
Sep 13, 2019	5.921	5.989	5.819	5.893	134,699	+0.01(+0.19%)
Sep 12, 2019	5.780	5.887	5.734	5.881	145,498	+0.11(+1.96%)
Sep 11, 2019	5.678	5.813	5.672	5.768	106,324	+0.09(+1.55%)
Sep 10, 2019	5.695	5.706	5.638	5.680	117,275	-0.00(-0.06%)
Sep 09, 2019	5.672	5.697	5.627	5.684	96,709	+0.03(+0.50%)
Sep 06, 2019	5.655	5.700	5.610	5.655	75,403	-0.02(-0.40%)
Sep 05, 2019	5.695	5.695	5.627	5.678	69,312	+0.05(+0.90%)
Sep 04, 2019	5.633	5.689	5.593	5.627	92,446	+0.01(+0.10%)
Sep 03, 2019	5.717	5.717	5.571	5.621	162,993	-0.08(-1.49%)
Aug 30, 2019	5.700	5.706	5.651	5.706	79,828	+0.05(+0.90%)
Aug 29, 2019	5.706	5.706	5.638	5.655	117,337	-0.03(-0.60%)
Aug 28, 2019	5.695	5.763	5.644	5.689	70,801	+0.03(+0.60%)
Aug 27, 2019	5.774	5.791	5.616	5.655	114,218	-0.11(-1.86%)
Aug 26, 2019	5.859	5.915	5.751	5.763	82,223	-0.08(-1.45%)
Aug 23, 2019	5.943	5.949	5.774	5.847	117,707	-0.09(-1.52%)
Aug 22, 2019	5.932	5.938	5.791	5.938	111,619	+0.05(+0.83%)
Aug 21, 2019	5.833	5.900	5.766	5.889	115,714	+0.08(+1.45%)
Aug 20, 2019	5.755	5.828	5.716	5.805	117,654	+0.03(+0.58%)
Aug 19, 2019	5.705	5.788	5.692	5.772	168,130	+0.04(+0.68%)
Aug 16, 2019	5.738	5.816	5.598	5.733	427,518	-0.01(-0.10%)
Aug 15, 2019	5.665	5.755	5.654	5.738	116,922	+0.03(+0.59%)
Aug 14, 2019	5.844	5.912	5.632	5.705	241,173	-0.21(-3.50%)
Aug 13, 2019	6.012	6.030	5.872	5.912	136,120	-0.17(-2.85%)
Aug 12, 2019	6.051	6.096	5.984	6.085	128,702	+0.04(+0.65%)
Aug 09, 2019	6.040	6.214	6.029	6.046	96,374	-0.01(-0.09%)
Aug 08, 2019	6.001	6.107	6.001	6.051	54,847	+0.07(+1.12%)
Aug 07, 2019	6.012	6.118	5.979	5.984	81,012	-0.07(-1.11%)
Aug 06, 2019	5.990	6.292	5.990	6.051	184,303	+0.06(+1.03%)
Aug 05, 2019	5.984	6.040	5.906	5.990	139,797	-0.03(-0.56%)
Aug 02, 2019	6.023	6.079	6.001	6.023	45,952	-0.03(-0.46%)
Aug 01, 2019	6.090	6.096	6.021	6.051	65,887	-0.01(-0.09%)
Jul 31, 2019	6.068	6.208	6.018	6.057	159,150	+0.04(+0.74%)
Jul 30, 2019	6.057	6.068	5.995	6.012	135,201	-0.07(-1.10%)
Jul 29, 2019	6.085	6.245	6.023	6.079	99,096	+0.02(+0.28%)
Jul 26, 2019	6.113	6.124	6.012	6.063	114,970	-0.04(-0.64%)
Jul 25, 2019	6.107	6.169	6.079	6.102	83,611	-0.01(-0.18%)
Jul 24, 2019	6.102	6.158	6.074	6.113	147,099	+0.01(+0.18%)
Jul 23, 2019	6.152	6.180	6.063	6.102	166,022	-0.04(-0.67%)
Jul 22, 2019	6.154	6.198	6.121	6.143	130,052	-0.01(-0.18%)
Jul 19, 2019	6.182	6.215	6.130	6.154	118,246	-0.03(-0.54%)
Jul 18, 2019	6.176	6.204	6.104	6.187	231,197	+0.02(+0.27%)
Jul 17, 2019	6.254	6.254	6.138	6.171	172,493	-0.08(-1.33%)
Jul 16, 2019	6.403	6.480	6.237	6.254	178,369	-0.20(-3.09%)
Jul 15, 2019	6.342	6.481	6.315	6.453	75,704	+0.14(+2.28%)
Jul 12, 2019	6.309	6.345	6.298	6.309	78,529	+0.00(+0.00%)
Jul 11, 2019	6.337	6.365	6.287	6.309	74,491	-0.01(-0.18%)
Jul 10, 2019	6.354	6.380	6.298	6.320	77,491	+0.02(+0.35%)
Jul 09, 2019	6.270	6.370	6.270	6.298	68,544	+0.00(+0.00%)
Jul 08, 2019	6.298	6.342	6.298	6.298	150,764	+0.00(+0.00%)
Jul 05, 2019	6.381	6.481	6.276	6.298	98,388	-0.18(-2.82%)
Jul 03, 2019	6.370	6.531	6.326	6.481	142,256	+0.11(+1.74%)
Jul 02, 2019	6.342	6.470	6.320	6.370	214,222	-0.02(-0.26%)
Jul 01, 2019	6.276	6.426	6.248	6.387	190,170	+0.16(+2.58%)
Jun 28, 2019	6.088	6.243	6.049	6.226	190,277	+0.18(+3.02%)
Jun 27, 2019	6.077	6.143	6.038	6.043	130,386	-0.07(-1.09%)
Jun 26, 2019	6.149	6.193	6.049	6.110	180,384	+0.03(+0.46%)
Jun 25, 2019	6.149	6.193	6.066	6.082	149,802	-0.07(-1.08%)
Jun 24, 2019	6.232	6.233	6.132	6.149	122,744	-0.07(-1.16%)
Jun 21, 2019	6.099	6.303	6.099	6.221	168,252	+0.11(+1.81%)
Jun 20, 2019	6.132	6.254	6.099	6.110	256,743	-0.01(-0.13%)
Jun 19, 2019	6.129	6.129	6.046	6.118	178,103	+0.02(+0.36%)
Jun 18, 2019	6.090	6.183	6.063	6.096	126,888	+0.05(+0.82%)
Jun 17, 2019	6.101	6.112	6.024	6.046	158,549	-0.03(-0.54%)
Jun 14, 2019	6.134	6.140	6.063	6.079	143,257	-0.03(-0.45%)
Jun 13, 2019	6.112	6.161	6.052	6.107	232,866	+0.04(+0.63%)
Jun 12, 2019	6.249	6.249	6.063	6.068	238,324	-0.12(-1.95%)
Jun 11, 2019	6.167	6.315	6.161	6.189	152,379	+0.02(+0.36%)
Jun 10, 2019	6.200	6.244	6.167	6.167	145,892	-0.08(-1.32%)
Jun 07, 2019	6.200	6.260	6.151	6.249	145,444	+0.08(+1.33%)
Jun 06, 2019	6.035	6.327	6.022	6.167	186,458	+0.13(+2.18%)
Jun 05, 2019	6.101	6.205	6.013	6.035	210,034	-0.04(-0.72%)
Jun 04, 2019	6.035	6.112	6.002	6.079	127,876	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.