Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.409	8.473	8.290	8.449	125,676	+0.11(+1.34%)
May 27, 2022	8.354	8.433	8.290	8.338	61,718	+0.05(+0.58%)
May 26, 2022	8.131	8.382	8.131	8.290	62,529	+0.12(+1.46%)
May 25, 2022	8.083	8.234	8.075	8.171	192,762	-0.01(-0.10%)
May 24, 2022	8.219	8.242	8.123	8.179	76,238	-0.06(-0.68%)
May 23, 2022	8.211	8.346	8.155	8.234	133,928	-0.03(-0.38%)
May 20, 2022	8.360	8.423	8.131	8.265	176,740	-0.01(-0.10%)
May 19, 2022	8.131	8.289	8.068	8.273	109,506	+0.18(+2.24%)
May 18, 2022	8.202	8.202	8.068	8.092	93,481	-0.06(-0.68%)
May 17, 2022	8.131	8.187	8.099	8.147	87,502	+0.09(+1.18%)
May 16, 2022	7.887	8.163	7.850	8.052	131,647	+0.24(+3.13%)
May 13, 2022	7.523	7.887	7.523	7.808	169,598	+0.20(+2.59%)
May 12, 2022	7.863	7.863	7.397	7.610	226,160	-0.17(-2.23%)
May 11, 2022	7.910	7.969	7.689	7.784	148,156	-0.06(-0.71%)
May 10, 2022	8.226	8.305	7.697	7.839	394,236	-0.36(-4.43%)
May 09, 2022	8.242	8.344	8.131	8.202	145,014	-0.06(-0.76%)
May 06, 2022	8.194	8.455	8.194	8.265	159,087	+0.07(+0.87%)
May 05, 2022	8.408	8.430	8.021	8.194	68,019	-0.20(-2.35%)
May 04, 2022	8.344	8.479	8.305	8.392	55,782	+0.09(+1.05%)
May 03, 2022	8.210	8.321	8.155	8.305	85,080	+0.09(+1.06%)
May 02, 2022	8.194	8.297	8.123	8.218	101,384	+0.06(+0.77%)
Apr 29, 2022	8.187	8.337	8.084	8.155	116,291	+0.02(+0.19%)
Apr 28, 2022	8.187	8.210	8.021	8.139	108,402	+0.02(+0.29%)
Apr 27, 2022	8.100	8.202	8.029	8.115	76,070	+0.06(+0.69%)
Apr 26, 2022	8.013	8.210	7.918	8.060	122,599	+0.07(+0.89%)
Apr 25, 2022	8.052	8.052	7.902	7.989	140,617	-0.10(-1.27%)
Apr 22, 2022	8.297	8.364	8.068	8.092	164,047	-0.28(-3.30%)
Apr 21, 2022	8.415	8.479	8.289	8.368	141,986	-0.05(-0.55%)
Apr 20, 2022	8.321	8.487	8.281	8.415	185,645	+0.16(+1.90%)
Apr 19, 2022	8.266	8.375	8.133	8.258	183,921	+0.02(+0.29%)
Apr 18, 2022	8.140	8.266	8.140	8.234	236,492	+0.11(+1.35%)
Apr 14, 2022	8.086	8.140	8.023	8.125	177,646	+0.11(+1.37%)
Apr 13, 2022	7.952	8.133	7.874	8.015	224,559	+0.09(+1.09%)
Apr 12, 2022	7.905	7.952	7.804	7.929	211,359	+0.10(+1.30%)
Apr 11, 2022	7.717	7.835	7.702	7.827	206,935	+0.09(+1.22%)
Apr 08, 2022	7.827	7.835	7.733	7.733	99,178	-0.09(-1.10%)
Apr 07, 2022	7.819	7.835	7.757	7.819	82,952	+0.04(+0.50%)
Apr 06, 2022	7.757	7.835	7.733	7.780	45,066	-0.02(-0.30%)
Apr 05, 2022	7.788	7.835	7.757	7.804	54,125	+0.02(+0.20%)
Apr 04, 2022	7.757	7.811	7.733	7.788	164,418	+0.03(+0.40%)
Apr 01, 2022	7.749	7.757	7.710	7.757	118,398	+0.04(+0.51%)
Mar 31, 2022	7.772	7.811	7.678	7.717	97,775	+0.06(+0.82%)
Mar 30, 2022	7.780	7.782	7.623	7.655	59,780	-0.02(-0.31%)
Mar 29, 2022	7.623	7.757	7.592	7.678	141,642	+0.08(+1.03%)
Mar 28, 2022	7.584	7.600	7.498	7.600	176,269	+0.02(+0.31%)
Mar 25, 2022	7.553	7.697	7.498	7.576	118,730	-0.02(-0.21%)
Mar 24, 2022	7.647	7.670	7.566	7.592	169,212	-0.05(-0.62%)
Mar 23, 2022	7.694	7.694	7.545	7.639	98,385	-0.01(-0.09%)
Mar 22, 2022	7.638	7.722	7.576	7.646	146,300	-0.03(-0.40%)
Mar 21, 2022	7.592	7.751	7.592	7.677	122,779	-0.01(-0.10%)
Mar 18, 2022	7.716	7.757	7.615	7.685	87,067	-0.01(-0.10%)
Mar 17, 2022	7.584	7.770	7.553	7.693	148,402	+0.11(+1.43%)
Mar 16, 2022	7.576	7.700	7.553	7.584	95,575	+0.00(+0.00%)
Mar 15, 2022	7.669	7.710	7.533	7.584	71,125	-0.05(-0.71%)
Mar 14, 2022	7.685	7.801	7.631	7.638	122,728	-0.05(-0.61%)
Mar 11, 2022	7.662	7.717	7.592	7.685	114,437	+0.02(+0.30%)
Mar 10, 2022	7.599	7.732	7.592	7.662	84,752	+0.03(+0.41%)
Mar 09, 2022	7.677	7.677	7.599	7.631	68,951	+0.07(+0.93%)
Mar 08, 2022	7.654	7.770	7.491	7.561	256,288	-0.05(-0.71%)
Mar 07, 2022	7.801	7.848	7.584	7.615	98,934	-0.19(-2.49%)
Mar 04, 2022	7.801	7.809	7.631	7.809	66,258	+0.02(+0.20%)
Mar 03, 2022	7.801	7.809	7.774	7.794	106,212	-0.02(-0.20%)
Mar 02, 2022	7.724	7.809	7.700	7.809	191,854	+0.09(+1.11%)
Mar 01, 2022	7.724	7.732	7.623	7.724	80,280	+0.06(+0.81%)
Feb 28, 2022	7.677	7.704	7.538	7.662	87,444	+0.07(+0.92%)
Feb 25, 2022	7.561	7.631	7.507	7.592	72,246	+0.12(+1.56%)
Feb 24, 2022	7.421	7.475	7.265	7.475	269,824	-0.04(-0.52%)
Feb 23, 2022	7.436	7.568	7.397	7.514	105,198	+0.07(+0.94%)
Feb 22, 2022	7.522	7.568	7.343	7.444	212,473	-0.16(-2.04%)
Feb 18, 2022				7.599	0	-0.02(-0.20%)
Feb 17, 2022	7.724	7.724	7.491	7.615	96,656	+0.05(+0.63%)
Feb 16, 2022	7.760	7.781	7.541	7.568	123,084	-0.15(-1.90%)
Feb 15, 2022	7.699	7.714	7.652	7.714	87,561	+0.10(+1.32%)
Feb 14, 2022	7.560	7.694	7.514	7.614	82,694	+0.12(+1.54%)
Feb 11, 2022	7.460	7.652	7.444	7.498	104,352	+0.03(+0.41%)
Feb 10, 2022	7.722	7.812	7.444	7.467	166,664	-0.27(-3.49%)
Feb 09, 2022	7.691	7.837	7.691	7.737	154,929	+0.03(+0.40%)
Feb 08, 2022	7.637	7.706	7.514	7.706	134,682	+0.11(+1.42%)
Feb 07, 2022	7.668	7.706	7.521	7.598	151,598	+0.08(+1.02%)
Feb 04, 2022	7.591	7.656	7.437	7.521	116,237	-0.09(-1.21%)
Feb 03, 2022	7.606		7.502	7.614	118,012	-0.04(-0.50%)
Feb 02, 2022	7.514	7.683	7.506	7.652	62,602	+0.15(+2.06%)
Feb 01, 2022	7.560	7.610	7.483	7.498	96,087	-0.05(-0.61%)
Jan 31, 2022	7.498	7.598		7.544	141,380	+0.10(+1.35%)
Jan 28, 2022	7.205	7.475	7.198	7.444	123,647	+0.23(+3.21%)
Jan 27, 2022	7.182	7.363	7.182	7.213	128,852	+0.02(+0.32%)
Jan 26, 2022	7.198	7.321	7.136	7.190	212,965	+0.05(+0.65%)
Jan 25, 2022	7.013	7.182	7.013	7.144	191,977	+0.00(+0.00%)
Jan 24, 2022	7.359	7.398	6.966	7.144	536,428	-0.25(-3.44%)
Jan 21, 2022	7.406	7.567	7.282	7.398	172,611	-0.15(-1.93%)
Jan 20, 2022	7.559	7.605	7.536	7.544	163,853	+0.02(+0.20%)
Jan 19, 2022	7.544	7.582	7.490	7.528	117,336	+0.03(+0.41%)
Jan 18, 2022	7.513	7.574	7.467	7.498	206,836	-0.01(-0.10%)
Jan 14, 2022				7.505	0	-0.01(-0.10%)
Jan 13, 2022	7.483	7.567	7.460	7.513	153,190	+0.05(+0.72%)
Jan 12, 2022	7.475	7.643	7.429	7.460	113,789	+0.01(+0.10%)
Jan 11, 2022	7.498	7.498	7.307	7.452	149,583	+0.08(+1.14%)
Jan 10, 2022	7.276	7.479	7.116	7.368	165,368	+0.02(+0.31%)
Jan 07, 2022	7.345	7.421	7.223	7.345	150,695	+0.05(+0.63%)
Jan 06, 2022	7.207	7.299	7.154	7.299	105,149	+0.15(+2.03%)
Jan 05, 2022	7.085	7.215	7.039	7.154	160,712	+0.12(+1.74%)
Jan 04, 2022	7.039	7.100	6.969	7.032	95,231	+0.12(+1.77%)
Jan 03, 2022	6.856	7.074	6.825	6.909	378,320	-0.02(-0.33%)
Dec 31, 2021	6.955	7.016	6.916	6.932	95,825	-0.02(-0.33%)
Dec 30, 2021	7.085	7.131	6.894	6.955	79,314	-0.11(-1.52%)
Dec 29, 2021	7.024	7.085	6.955	7.062	104,407	+0.09(+1.32%)
Dec 28, 2021	7.070	7.146	6.970	6.970	95,732	-0.11(-1.51%)
Dec 27, 2021	7.123	7.232	7.077	7.077	117,311	-0.07(-0.96%)
Dec 23, 2021	7.162	7.169	7.126	7.146	88,531	-0.02(-0.21%)
Dec 22, 2021	7.070	7.192	7.069	7.162	134,985	+0.07(+0.98%)
Dec 21, 2021	7.031	7.122	7.020	7.092	120,642	+0.09(+1.30%)
Dec 20, 2021	6.993	7.031	6.940	7.001	182,247	-0.03(-0.43%)
Dec 17, 2021	6.902	7.062	6.842	7.031	194,325	+0.19(+2.77%)
Dec 16, 2021	6.880	6.902	6.781	6.842	264,336	+0.12(+1.81%)
Dec 15, 2021	6.751	6.773	6.637	6.720	336,566	+0.10(+1.49%)
Dec 14, 2021	6.538	6.637	6.409	6.622	301,985	+0.17(+2.59%)
Dec 13, 2021	6.455	6.537	6.409	6.455	290,174	-0.05(-0.82%)
Dec 10, 2021	6.546	6.599	6.470	6.508	188,428	+0.03(+0.47%)
Dec 09, 2021	6.584	6.621	6.417	6.478	219,895	-0.11(-1.73%)
Dec 08, 2021	6.637	6.735	6.584	6.591	116,058	-0.06(-0.91%)
Dec 07, 2021	6.660	6.743	6.607	6.652	208,439	+0.02(+0.34%)
Dec 06, 2021	6.637	6.697	6.615	6.629	113,054	+0.00(+0.00%)
Dec 03, 2021	6.690	6.758	6.584	6.629	52,830	-0.05(-0.68%)
Dec 02, 2021	6.614	6.712	6.614	6.675	181,415	-0.02(-0.34%)
Dec 01, 2021	6.766	6.796	6.591	6.698	233,034	-0.05(-0.79%)
Nov 30, 2021	6.880	6.880	6.660	6.751	112,254	-0.05(-0.78%)
Nov 29, 2021	6.834	6.842	6.751	6.804	119,692	+0.03(+0.45%)
Nov 26, 2021	6.872	6.883	6.713	6.773	162,975	-0.11(-1.54%)
Nov 24, 2021	6.827	6.886	6.819	6.880	170,904	+0.00(+0.00%)
Nov 23, 2021	6.880	6.918	6.872	6.880	84,502	-0.04(-0.55%)
Nov 22, 2021	6.948	6.955	6.880	6.918	96,069	-0.02(-0.32%)
Nov 19, 2021	6.909	7.150	6.909	6.940	86,102	-0.03(-0.43%)
Nov 18, 2021	7.037	6.977	6.955	6.970	113,557	-0.08(-1.17%)
Nov 17, 2021	7.150	7.150	7.030	7.052	68,046	-0.11(-1.58%)
Nov 16, 2021	7.128	7.187	7.113	7.165	117,641	+0.01(+0.11%)
Nov 15, 2021	7.150	7.165	7.113	7.158	136,473	+0.04(+0.53%)
Nov 12, 2021	7.135	7.150	7.083	7.120	87,868	+0.02(+0.21%)
Nov 11, 2021	7.075	7.150	7.075	7.105	75,269	+0.02(+0.21%)
Nov 10, 2021	7.075			7.090	36,689	+0.02(+0.21%)
Nov 09, 2021	7.105	7.105	7.045	7.075	66,104	-0.01(-0.11%)
Nov 08, 2021	7.090	7.112	7.075	7.083	98,425	-0.02(-0.21%)
Nov 05, 2021	7.022	7.146	7.022	7.098	142,541	+0.00(+0.00%)
Nov 04, 2021	7.135	7.135	7.015	7.098	101,276	-0.03(-0.42%)
Nov 03, 2021	7.165	7.173	7.113	7.128	73,886	-0.03(-0.42%)
Nov 02, 2021	7.143	7.158	7.128	7.158	59,190	+0.02(+0.21%)
Nov 01, 2021	7.135	7.226	7.090	7.143	222,373	-0.08(-1.15%)
Oct 29, 2021	7.248	7.278	7.113	7.226	107,839	+0.03(+0.42%)
Oct 28, 2021	7.188	7.226	7.150	7.195	91,233	+0.03(+0.42%)
Oct 27, 2021	7.173	7.248	7.143	7.165	39,341	-0.04(-0.52%)
Oct 26, 2021	7.195			7.203	44,122	+0.01(+0.10%)
Oct 25, 2021	7.210	7.316	7.135	7.195	129,635	-0.02(-0.31%)
Oct 22, 2021	7.203	7.283	7.150	7.218	127,664	-0.08(-1.03%)
Oct 21, 2021	7.301	7.316	7.248	7.293	56,319	-0.01(-0.20%)
Oct 20, 2021	7.308	7.308	7.248	7.308	135,207	+0.02(+0.31%)
Oct 19, 2021	7.285	7.330	7.270	7.285	94,190	-0.02(-0.31%)
Oct 18, 2021	7.181	7.308	7.181	7.308	99,975	+0.13(+1.77%)
Oct 15, 2021	7.181	7.218	7.128	7.181	57,544	+0.08(+1.16%)
Oct 14, 2021	7.091	7.203	7.091	7.098	77,765	+0.02(+0.32%)
Oct 13, 2021	7.024	7.098	7.024	7.076	41,057	+0.04(+0.64%)
Oct 12, 2021	7.098	7.098	6.927	7.031	53,949	-0.05(-0.74%)
Oct 11, 2021	6.986	7.098	6.979	7.083	99,298	+0.07(+1.07%)
Oct 08, 2021	6.986	7.054	6.986	7.009	70,656	-0.06(-0.85%)
Oct 07, 2021	7.009	7.098	7.001	7.068	61,941	+0.10(+1.39%)
Oct 06, 2021	6.986	7.039	6.934	6.971	64,890	-0.04(-0.53%)
Oct 05, 2021	7.016	7.046	6.989	7.009	88,441	+0.07(+0.97%)
Oct 04, 2021	6.807	7.009	6.770	6.941	172,185	+0.12(+1.75%)
Oct 01, 2021	6.814	6.844	6.770	6.822	83,244	+0.03(+0.44%)
Sep 30, 2021	6.837	6.852	6.770	6.792	59,420	+0.05(+0.78%)
Sep 29, 2021	6.777	6.792	6.717	6.740	120,965	-0.04(-0.55%)
Sep 28, 2021	6.777	6.897	6.672	6.777	213,731	-0.06(-0.87%)
Sep 27, 2021	7.166	7.195	6.598	6.837	472,618	-0.30(-4.19%)
Sep 24, 2021	7.188	7.323	7.098	7.136	31,695	-0.05(-0.73%)
Sep 23, 2021	7.233	7.397	7.188	7.188	127,515	-0.07(-0.93%)
Sep 22, 2021	7.248	7.255	7.189	7.255	58,261	+0.05(+0.74%)
Sep 21, 2021	7.262	7.306	7.121	7.202	161,062	+0.06(+0.83%)
Sep 20, 2021	7.321	7.328	7.121	7.143	120,290	-0.19(-2.63%)
Sep 17, 2021	7.336	7.377	7.272	7.336	128,979	+0.03(+0.41%)
Sep 16, 2021	7.358	7.395	7.313	7.306	88,932	-0.07(-1.00%)
Sep 15, 2021	7.380	7.388	7.343	7.380	78,427	-0.01(-0.10%)
Sep 14, 2021	7.388	7.417	7.358	7.388	92,490	+0.01(+0.10%)
Sep 13, 2021	7.410	7.410	7.358	7.380	68,333	+0.03(+0.40%)
Sep 10, 2021	7.380	7.417	7.313	7.351	96,834	+0.01(+0.10%)
Sep 09, 2021	7.262	7.339	7.210	7.343	74,943	+0.09(+1.23%)
Sep 08, 2021	7.254	7.321	7.232	7.254	33,405	+0.02(+0.31%)
Sep 07, 2021	7.232	7.285	7.210	7.232	119,419	-0.06(-0.81%)
Sep 03, 2021	7.306	7.356	7.291	7.291	70,272	-0.04(-0.61%)
Sep 02, 2021	7.380	7.380	7.306	7.336	61,511	-0.01(-0.10%)
Sep 01, 2021	7.328	7.380	7.306	7.343	55,556	+0.02(+0.30%)
Aug 31, 2021	7.351	7.380	7.299	7.321	86,691	-0.01(-0.20%)
Aug 30, 2021	7.313	7.380	7.313	7.336	182,048	-0.01(-0.20%)
Aug 27, 2021	7.239	7.351	7.159	7.351	77,832	+0.16(+2.27%)
Aug 26, 2021	7.128	7.269	7.114	7.187	88,172	+0.06(+0.83%)
Aug 25, 2021	7.180	7.291	7.101	7.128	142,685	-0.04(-0.62%)
Aug 24, 2021	7.247	7.247	7.032	7.173	223,230	-0.07(-1.02%)
Aug 23, 2021	7.061	7.291	7.047	7.247	120,461	+0.16(+2.21%)
Aug 20, 2021	7.171	7.289	7.075	7.090	124,463	-0.09(-1.23%)
Aug 19, 2021	7.208	7.245	7.149	7.179	109,105	-0.06(-0.81%)
Aug 18, 2021	7.333	7.341	7.105	7.237	131,673	-0.10(-1.31%)
Aug 17, 2021	7.355	7.377	7.261	7.333	198,559	+0.00(+0.00%)
Aug 16, 2021	7.318	7.341	7.215	7.333	142,412	+0.04(+0.50%)
Aug 13, 2021	7.245	7.369	7.245	7.296	216,659	+0.05(+0.71%)
Aug 12, 2021	7.230	7.245	7.208	7.245	110,058	+0.04(+0.61%)
Aug 11, 2021	7.061	7.215	7.017	7.201	175,349	+0.16(+2.30%)
Aug 10, 2021	7.171	7.171	6.995	7.039	83,151	-0.09(-1.24%)
Aug 09, 2021	6.995	7.141	6.995	7.127	138,532	+0.13(+1.89%)
Aug 06, 2021	7.009	7.024	6.980	6.995	65,370	-0.01(-0.21%)
Aug 05, 2021	7.024	7.031	6.973	7.009	51,484	+0.02(+0.32%)
Aug 04, 2021	7.017	7.017	6.958	6.987	82,546	-0.03(-0.42%)
Aug 03, 2021	7.068	7.068	6.958	7.017	178,745	-0.03(-0.42%)
Aug 02, 2021	7.017	7.068	6.995	7.046	166,147	+0.03(+0.42%)
Jul 30, 2021	7.053	7.053	7.002	7.017	80,861	-0.03(-0.42%)
Jul 29, 2021	7.002	7.068	6.972	7.046	85,277	+0.07(+1.06%)
Jul 28, 2021	6.995	7.046	6.965	6.972	75,819	-0.01(-0.11%)
Jul 27, 2021	7.017	7.017	6.958	6.980	102,752	-0.02(-0.32%)
Jul 26, 2021	6.943	7.017	6.943	7.002	185,865	+0.06(+0.85%)
Jul 23, 2021	6.943	6.980	6.936	6.943	88,658	-0.01(-0.21%)
Jul 22, 2021	7.009	7.009	6.936	6.958	143,391	-0.01(-0.10%)
Jul 21, 2021	6.986	7.052	6.877	6.964	334,524	-0.02(-0.31%)
Jul 20, 2021	6.855	7.052	6.847	6.986	366,352	+0.15(+2.25%)
Jul 19, 2021	6.855	6.869	6.621	6.833	434,552	-0.01(-0.11%)
Jul 16, 2021	6.913	6.913	6.804	6.840	75,289	-0.02(-0.32%)
Jul 15, 2021	6.869	6.869	6.760	6.862	151,697	+0.01(+0.21%)
Jul 14, 2021	6.789	6.855	6.774	6.847	73,035	+0.05(+0.75%)
Jul 13, 2021	6.840	6.840	6.760	6.796	76,886	-0.02(-0.32%)
Jul 12, 2021	6.789	6.825	6.764	6.818	77,112	+0.05(+0.76%)
Jul 09, 2021	6.716	6.796	6.688	6.767	53,113	+0.11(+1.65%)
Jul 08, 2021	6.628	6.687	6.577	6.657	156,278	-0.07(-0.98%)
Jul 07, 2021	6.679	6.796	6.679	6.723	110,797	+0.04(+0.55%)
Jul 06, 2021	6.745	6.760	6.643	6.687	229,206	-0.01(-0.11%)
Jul 02, 2021	6.694	6.738	6.687	6.694	182,413	-0.01(-0.22%)
Jul 01, 2021	6.643	6.760	6.643	6.709	298,367	+0.09(+1.32%)
Jun 30, 2021	6.614	6.694	6.577	6.621	211,785	+0.05(+0.78%)
Jun 29, 2021	6.614	6.730	6.519	6.570	265,372	-0.07(-1.10%)
Jun 28, 2021	6.643	6.738	6.568	6.643	157,677	+0.00(+0.00%)
Jun 25, 2021	6.614	6.723	6.533	6.643	269,075	+0.03(+0.44%)
Jun 24, 2021	6.614	6.621	6.533	6.614	244,223	+0.03(+0.44%)
Jun 23, 2021	6.621	6.723	6.467	6.584	577,043	-0.04(-0.55%)
Jun 22, 2021	6.672	6.687	6.575	6.621	154,847	-0.04(-0.65%)
Jun 21, 2021	6.599	6.729	6.563	6.664	355,296	+0.13(+2.00%)
Jun 18, 2021	6.577	6.599	6.490	6.533	213,177	-0.07(-1.10%)
Jun 17, 2021	6.693	6.758	6.570	6.606	275,740	-0.09(-1.30%)
Jun 16, 2021	6.780	6.780	6.664	6.693	288,657	-0.06(-0.86%)
Jun 15, 2021	6.823	6.881	6.613	6.751	535,261	-0.07(-1.06%)
Jun 14, 2021	6.802	6.881	6.799	6.823	306,806	+0.04(+0.64%)
Jun 11, 2021	6.765	6.780	6.721	6.780	117,803	+0.03(+0.43%)
Jun 10, 2021	6.729	6.802	6.671	6.751	294,536	+0.02(+0.27%)
Jun 09, 2021	6.744	6.889	6.657	6.733	224,617	-0.01(-0.16%)
Jun 08, 2021	6.744	6.780	6.689	6.744	357,053	+0.00(+0.00%)
Jun 07, 2021	6.678	6.773	6.642	6.744	215,858	+0.05(+0.76%)
Jun 04, 2021	6.693	6.707	6.657	6.693	108,067	+0.04(+0.54%)
Jun 03, 2021	6.620	6.693	6.595	6.657	121,158	+0.04(+0.55%)
Jun 02, 2021	6.628	6.664	6.548	6.620	368,818	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.