Highland Global Allocation Fund (NY: HGLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.411	8.475	8.292	8.451	125,648	+0.11(+1.34%)
May 27, 2022	8.356	8.435	8.292	8.340	61,704	+0.05(+0.58%)
May 26, 2022	8.133	8.383	8.133	8.292	62,515	+0.12(+1.46%)
May 25, 2022	8.085	8.236	8.077	8.173	192,719	-0.01(-0.10%)
May 24, 2022	8.220	8.244	8.125	8.181	76,221	-0.06(-0.68%)
May 23, 2022	8.212	8.348	8.157	8.236	133,898	-0.03(-0.38%)
May 20, 2022	8.362	8.425	8.133	8.267	176,700	-0.01(-0.10%)
May 19, 2022	8.133	8.291	8.070	8.275	109,482	+0.18(+2.24%)
May 18, 2022	8.204	8.204	8.070	8.094	93,460	-0.06(-0.68%)
May 17, 2022	8.133	8.188	8.101	8.149	87,482	+0.09(+1.18%)
May 16, 2022	7.888	8.165	7.852	8.054	131,618	+0.24(+3.13%)
May 13, 2022	7.525	7.888	7.525	7.809	169,560	+0.20(+2.59%)
May 12, 2022	7.865	7.865	7.399	7.612	226,109	-0.17(-2.23%)
May 11, 2022	7.912	7.971	7.691	7.786	148,123	-0.06(-0.70%)
May 10, 2022	8.228	8.307	7.699	7.841	394,147	-0.36(-4.43%)
May 09, 2022	8.244	8.346	8.133	8.204	144,981	-0.06(-0.76%)
May 06, 2022	8.196	8.457	8.196	8.267	159,051	+0.07(+0.87%)
May 05, 2022	8.409	8.432	8.023	8.196	68,003	-0.20(-2.35%)
May 04, 2022	8.346	8.480	8.307	8.394	55,769	+0.09(+1.05%)
May 03, 2022	8.212	8.323	8.157	8.307	85,061	+0.09(+1.06%)
May 02, 2022	8.196	8.299	8.125	8.220	101,361	+0.06(+0.77%)
Apr 29, 2022	8.188	8.338	8.086	8.157	116,265	+0.02(+0.19%)
Apr 28, 2022	8.188	8.212	8.023	8.141	108,377	+0.02(+0.29%)
Apr 27, 2022	8.101	8.204	8.030	8.117	76,053	+0.06(+0.69%)
Apr 26, 2022	8.015	8.212	7.920	8.062	122,571	+0.07(+0.89%)
Apr 25, 2022	8.054	8.054	7.904	7.991	140,585	-0.10(-1.27%)
Apr 22, 2022	8.299	8.366	8.070	8.094	164,010	-0.28(-3.30%)
Apr 21, 2022	8.417	8.480	8.291	8.370	141,954	-0.05(-0.55%)
Apr 20, 2022	8.322	8.489	8.283	8.417	185,604	+0.16(+1.90%)
Apr 19, 2022	8.268	8.377	8.134	8.260	183,880	+0.02(+0.29%)
Apr 18, 2022	8.142	8.268	8.142	8.236	236,439	+0.11(+1.35%)
Apr 14, 2022	8.087	8.142	8.025	8.127	177,606	+0.11(+1.37%)
Apr 13, 2022	7.954	8.134	7.876	8.017	224,508	+0.09(+1.09%)
Apr 12, 2022	7.907	7.954	7.805	7.931	211,311	+0.10(+1.30%)
Apr 11, 2022	7.719	7.837	7.703	7.829	206,888	+0.09(+1.22%)
Apr 08, 2022	7.829	7.837	7.735	7.735	99,156	-0.09(-1.10%)
Apr 07, 2022	7.821	7.837	7.758	7.821	82,933	+0.04(+0.50%)
Apr 06, 2022	7.758	7.837	7.735	7.782	45,056	-0.02(-0.30%)
Apr 05, 2022	7.790	7.837	7.758	7.805	54,113	+0.02(+0.20%)
Apr 04, 2022	7.758	7.813	7.735	7.790	164,381	+0.03(+0.40%)
Apr 01, 2022	7.750	7.758	7.711	7.758	118,372	+0.04(+0.51%)
Mar 31, 2022	7.774	7.813	7.680	7.719	97,753	+0.06(+0.82%)
Mar 30, 2022	7.782	7.783	7.625	7.656	59,766	-0.02(-0.31%)
Mar 29, 2022	7.625	7.758	7.594	7.680	141,610	+0.08(+1.03%)
Mar 28, 2022	7.586	7.602	7.500	7.602	176,230	+0.02(+0.31%)
Mar 25, 2022	7.555	7.699	7.500	7.578	118,704	-0.02(-0.21%)
Mar 24, 2022	7.649	7.672	7.568	7.594	169,174	-0.05(-0.62%)
Mar 23, 2022	7.696	7.696	7.547	7.641	98,363	-0.01(-0.09%)
Mar 22, 2022	7.640	7.724	7.578	7.648	146,267	-0.03(-0.40%)
Mar 21, 2022	7.593	7.753	7.593	7.679	122,751	-0.01(-0.10%)
Mar 18, 2022	7.718	7.759	7.617	7.687	87,048	-0.01(-0.10%)
Mar 17, 2022	7.586	7.772	7.555	7.694	148,368	+0.11(+1.43%)
Mar 16, 2022	7.578	7.702	7.554	7.586	95,554	+0.00(+0.00%)
Mar 15, 2022	7.671	7.712	7.534	7.586	71,109	-0.05(-0.71%)
Mar 14, 2022	7.687	7.803	7.632	7.640	122,701	-0.05(-0.61%)
Mar 11, 2022	7.663	7.718	7.593	7.687	114,411	+0.02(+0.30%)
Mar 10, 2022	7.601	7.733	7.593	7.663	84,733	+0.03(+0.41%)
Mar 09, 2022	7.679	7.679	7.601	7.632	68,936	+0.07(+0.92%)
Mar 08, 2022	7.656	7.772	7.492	7.562	256,231	-0.05(-0.71%)
Mar 07, 2022	7.803	7.850	7.586	7.617	98,912	-0.19(-2.49%)
Mar 04, 2022	7.803	7.811	7.632	7.811	66,243	+0.02(+0.20%)
Mar 03, 2022	7.803	7.811	7.776	7.795	106,188	-0.02(-0.20%)
Mar 02, 2022	7.725	7.811	7.702	7.811	191,811	+0.09(+1.11%)
Mar 01, 2022	7.725	7.733	7.624	7.725	80,262	+0.06(+0.81%)
Feb 28, 2022	7.679	7.705	7.540	7.663	87,425	+0.07(+0.92%)
Feb 25, 2022	7.562	7.632	7.509	7.593	72,229	+0.12(+1.56%)
Feb 24, 2022	7.422	7.477	7.267	7.477	269,764	-0.04(-0.52%)
Feb 23, 2022	7.438	7.570	7.399	7.516	105,174	+0.07(+0.94%)
Feb 22, 2022	7.523	7.570	7.345	7.446	212,425	-0.16(-2.05%)
Feb 18, 2022				7.601	0	-0.02(-0.20%)
Feb 17, 2022	7.725	7.725	7.492	7.617	96,635	+0.05(+0.63%)
Feb 16, 2022	7.762	7.783	7.542	7.569	123,056	-0.15(-1.90%)
Feb 15, 2022	7.700	7.716	7.654	7.716	87,541	+0.10(+1.32%)
Feb 14, 2022	7.562	7.696	7.515	7.616	82,676	+0.12(+1.54%)
Feb 11, 2022	7.461	7.654	7.446	7.500	104,329	+0.03(+0.41%)
Feb 10, 2022	7.723	7.813	7.446	7.469	166,626	-0.27(-3.49%)
Feb 09, 2022	7.693	7.839	7.693	7.739	154,894	+0.03(+0.40%)
Feb 08, 2022	7.639	7.708	7.515	7.708	134,652	+0.11(+1.42%)
Feb 07, 2022	7.669	7.708	7.523	7.600	151,564	+0.08(+1.02%)
Feb 04, 2022	7.592	7.658	7.438	7.523	116,211	-0.09(-1.21%)
Feb 03, 2022	7.608		7.504	7.616	117,986	-0.04(-0.50%)
Feb 02, 2022	7.515	7.685	7.508	7.654	62,588	+0.15(+2.06%)
Feb 01, 2022	7.562	7.612	7.484	7.500	96,066	-0.05(-0.61%)
Jan 31, 2022	7.500	7.600		7.546	141,348	+0.10(+1.35%)
Jan 28, 2022	7.207	7.477	7.199	7.446	123,619	+0.23(+3.21%)
Jan 27, 2022	7.184	7.365	7.184	7.215	128,823	+0.02(+0.32%)
Jan 26, 2022	7.199	7.323	7.138	7.192	212,917	+0.05(+0.65%)
Jan 25, 2022	7.014	7.184	7.014	7.145	191,934	+0.00(+0.00%)
Jan 24, 2022	7.361	7.400	6.968	7.145	536,308	-0.25(-3.44%)
Jan 21, 2022	7.407	7.569	7.284	7.400	172,572	-0.15(-1.93%)
Jan 20, 2022	7.561	7.607	7.538	7.545	163,816	+0.02(+0.20%)
Jan 19, 2022	7.545	7.584	7.492	7.530	117,310	+0.03(+0.41%)
Jan 18, 2022	7.515	7.576	7.469	7.500	206,790	-0.01(-0.10%)
Jan 14, 2022				7.507	0	-0.01(-0.10%)
Jan 13, 2022	7.484	7.568	7.461	7.515	153,155	+0.05(+0.72%)
Jan 12, 2022	7.477	7.645	7.431	7.461	113,764	+0.01(+0.10%)
Jan 11, 2022	7.500	7.500	7.308	7.454	149,549	+0.08(+1.14%)
Jan 10, 2022	7.278	7.480	7.118	7.370	165,331	+0.02(+0.31%)
Jan 07, 2022	7.347	7.423	7.225	7.347	150,661	+0.05(+0.63%)
Jan 06, 2022	7.209	7.301	7.155	7.301	105,125	+0.15(+2.03%)
Jan 05, 2022	7.087	7.217	7.041	7.155	160,676	+0.12(+1.74%)
Jan 04, 2022	7.041	7.102	6.970	7.033	95,210	+0.12(+1.77%)
Jan 03, 2022	6.857	7.075	6.827	6.911	378,235	-0.02(-0.33%)
Dec 31, 2021	6.957	7.018	6.918	6.934	95,804	-0.02(-0.33%)
Dec 30, 2021	7.087	7.133	6.896	6.957	79,296	-0.11(-1.52%)
Dec 29, 2021	7.026	7.087	6.957	7.064	104,383	+0.09(+1.32%)
Dec 28, 2021	7.071	7.148	6.972	6.972	95,711	-0.11(-1.51%)
Dec 27, 2021	7.125	7.234	7.079	7.079	117,285	-0.07(-0.96%)
Dec 23, 2021	7.163	7.171	7.127	7.148	88,511	-0.02(-0.21%)
Dec 22, 2021	7.071	7.194	7.071	7.163	134,955	+0.07(+0.98%)
Dec 21, 2021	7.033	7.124	7.021	7.094	120,614	+0.09(+1.30%)
Dec 20, 2021	6.995	7.033	6.942	7.003	182,206	-0.03(-0.43%)
Dec 17, 2021	6.904	7.063	6.843	7.033	194,281	+0.19(+2.77%)
Dec 16, 2021	6.881	6.904	6.783	6.843	264,276	+0.12(+1.81%)
Dec 15, 2021	6.752	6.775	6.638	6.722	336,491	+0.10(+1.49%)
Dec 14, 2021	6.540	6.638	6.411	6.623	301,917	+0.17(+2.59%)
Dec 13, 2021	6.456	6.539	6.411	6.456	290,108	-0.05(-0.82%)
Dec 10, 2021	6.547	6.600	6.471	6.509	188,386	+0.03(+0.47%)
Dec 09, 2021	6.585	6.622	6.418	6.479	219,846	-0.11(-1.73%)
Dec 08, 2021	6.638	6.737	6.585	6.593	116,031	-0.06(-0.91%)
Dec 07, 2021	6.661	6.745	6.608	6.654	208,392	+0.02(+0.34%)
Dec 06, 2021	6.638	6.699	6.616	6.631	113,029	+0.00(+0.00%)
Dec 03, 2021	6.691	6.760	6.585	6.631	52,818	-0.05(-0.68%)
Dec 02, 2021	6.616	6.714	6.616	6.676	181,375	-0.02(-0.34%)
Dec 01, 2021	6.767	6.798	6.593	6.699	232,982	-0.05(-0.79%)
Nov 30, 2021	6.881	6.881	6.661	6.752	112,229	-0.05(-0.78%)
Nov 29, 2021	6.836	6.843	6.752	6.805	119,665	+0.03(+0.45%)
Nov 26, 2021	6.874	6.885	6.714	6.775	162,938	-0.11(-1.54%)
Nov 24, 2021	6.828	6.888	6.820	6.881	170,866	+0.00(+0.00%)
Nov 23, 2021	6.881	6.919	6.874	6.881	84,483	-0.04(-0.55%)
Nov 22, 2021	6.949	6.957	6.881	6.919	96,048	-0.02(-0.32%)
Nov 19, 2021	6.911	7.152	6.911	6.941	86,083	-0.03(-0.43%)
Nov 18, 2021	7.039	6.979	6.956	6.971	113,531	-0.08(-1.17%)
Nov 17, 2021	7.152	7.152	7.031	7.054	68,031	-0.11(-1.58%)
Nov 16, 2021	7.129	7.188	7.114	7.167	117,615	+0.01(+0.11%)
Nov 15, 2021	7.152	7.167	7.114	7.159	136,442	+0.04(+0.53%)
Nov 12, 2021	7.137	7.152	7.084	7.122	87,848	+0.02(+0.21%)
Nov 11, 2021	7.077	7.152	7.077	7.107	75,252	+0.02(+0.21%)
Nov 10, 2021	7.077			7.092	36,681	+0.02(+0.21%)
Nov 09, 2021	7.107	7.107	7.046	7.077	66,089	-0.01(-0.11%)
Nov 08, 2021	7.092	7.114	7.077	7.084	98,403	-0.02(-0.21%)
Nov 05, 2021	7.024	7.147	7.024	7.099	142,509	+0.00(+0.00%)
Nov 04, 2021	7.137	7.137	7.016	7.099	101,254	-0.03(-0.42%)
Nov 03, 2021	7.167	7.174	7.114	7.129	73,869	-0.03(-0.42%)
Nov 02, 2021	7.144	7.159	7.129	7.159	59,176	+0.02(+0.21%)
Nov 01, 2021	7.137	7.227	7.092	7.144	222,322	-0.08(-1.15%)
Oct 29, 2021	7.250	7.280	7.114	7.227	107,814	+0.03(+0.42%)
Oct 28, 2021	7.190	7.227	7.152	7.197	91,213	+0.03(+0.42%)
Oct 27, 2021	7.174	7.250	7.144	7.167	39,333	-0.04(-0.52%)
Oct 26, 2021	7.197			7.205	44,112	+0.01(+0.10%)
Oct 25, 2021	7.212	7.317	7.137	7.197	129,605	-0.02(-0.31%)
Oct 22, 2021	7.205	7.285	7.152	7.220	127,636	-0.08(-1.03%)
Oct 21, 2021	7.302	7.318	7.250	7.295	56,306	-0.01(-0.20%)
Oct 20, 2021	7.309	7.309	7.249	7.309	135,176	+0.02(+0.31%)
Oct 19, 2021	7.287	7.332	7.272	7.287	94,169	-0.02(-0.31%)
Oct 18, 2021	7.182	7.309	7.182	7.309	99,952	+0.13(+1.77%)
Oct 15, 2021	7.182	7.219	7.130	7.182	57,531	+0.08(+1.16%)
Oct 14, 2021	7.092	7.205	7.092	7.100	77,748	+0.02(+0.32%)
Oct 13, 2021	7.025	7.100	7.025	7.078	41,048	+0.04(+0.64%)
Oct 12, 2021	7.100	7.100	6.928	7.033	53,937	-0.05(-0.74%)
Oct 11, 2021	6.988	7.100	6.980	7.085	99,275	+0.07(+1.07%)
Oct 08, 2021	6.988	7.055	6.988	7.010	70,640	-0.06(-0.85%)
Oct 07, 2021	7.010	7.100	7.003	7.070	61,927	+0.10(+1.39%)
Oct 06, 2021	6.988	7.040	6.936	6.973	64,876	-0.04(-0.53%)
Oct 05, 2021	7.018	7.048	6.991	7.010	88,421	+0.07(+0.97%)
Oct 04, 2021	6.808	7.010	6.771	6.943	172,146	+0.12(+1.75%)
Oct 01, 2021	6.816	6.846	6.771	6.823	83,225	+0.03(+0.44%)
Sep 30, 2021	6.838	6.853	6.771	6.794	59,407	+0.05(+0.78%)
Sep 29, 2021	6.779	6.794	6.719	6.741	120,938	-0.04(-0.55%)
Sep 28, 2021	6.779	6.898	6.674	6.779	213,683	-0.06(-0.87%)
Sep 27, 2021	7.167	7.197	6.599	6.838	472,512	-0.30(-4.19%)
Sep 24, 2021	7.190	7.324	7.100	7.137	31,688	-0.05(-0.73%)
Sep 23, 2021	7.234	7.399	7.190	7.190	127,486	-0.07(-0.93%)
Sep 22, 2021	7.249	7.257	7.191	7.257	58,248	+0.05(+0.74%)
Sep 21, 2021	7.263	7.308	7.122	7.204	161,026	+0.06(+0.83%)
Sep 20, 2021	7.323	7.330	7.122	7.144	120,263	-0.19(-2.63%)
Sep 17, 2021	7.337	7.378	7.274	7.337	128,950	+0.03(+0.41%)
Sep 16, 2021	7.360	7.397	7.315	7.308	88,912	-0.07(-1.01%)
Sep 15, 2021	7.382	7.389	7.345	7.382	78,409	-0.01(-0.10%)
Sep 14, 2021	7.389	7.419	7.360	7.389	92,469	+0.01(+0.10%)
Sep 13, 2021	7.412	7.412	7.360	7.382	68,317	+0.03(+0.40%)
Sep 10, 2021	7.382	7.418	7.315	7.352	96,812	+0.01(+0.10%)
Sep 09, 2021	7.263	7.341	7.211	7.345	74,926	+0.09(+1.23%)
Sep 08, 2021	7.256	7.322	7.234	7.256	33,398	+0.02(+0.31%)
Sep 07, 2021	7.234	7.287	7.211	7.234	119,392	-0.06(-0.81%)
Sep 03, 2021	7.308	7.358	7.293	7.293	70,256	-0.04(-0.61%)
Sep 02, 2021	7.382	7.382	7.308	7.337	61,497	-0.01(-0.10%)
Sep 01, 2021	7.330	7.382	7.308	7.345	55,544	+0.02(+0.30%)
Aug 31, 2021	7.352	7.382	7.300	7.323	86,672	-0.01(-0.20%)
Aug 30, 2021	7.315	7.382	7.315	7.337	182,007	-0.01(-0.20%)
Aug 27, 2021	7.241	7.352	7.160	7.352	77,815	+0.16(+2.27%)
Aug 26, 2021	7.130	7.271	7.116	7.189	88,152	+0.06(+0.83%)
Aug 25, 2021	7.182	7.293	7.102	7.130	142,652	-0.04(-0.62%)
Aug 24, 2021	7.248	7.248	7.033	7.174	223,180	-0.07(-1.02%)
Aug 23, 2021	7.063	7.293	7.048	7.248	120,434	+0.16(+2.21%)
Aug 20, 2021	7.173	7.291	7.077	7.092	124,435	-0.09(-1.23%)
Aug 19, 2021	7.210	7.246	7.151	7.180	109,080	-0.06(-0.81%)
Aug 18, 2021	7.335	7.342	7.107	7.239	131,643	-0.10(-1.31%)
Aug 17, 2021	7.357	7.379	7.263	7.335	198,514	+0.00(+0.00%)
Aug 16, 2021	7.320	7.342	7.217	7.335	142,380	+0.04(+0.50%)
Aug 13, 2021	7.246	7.371	7.246	7.298	216,610	+0.05(+0.71%)
Aug 12, 2021	7.232	7.246	7.210	7.246	110,033	+0.04(+0.61%)
Aug 11, 2021	7.062	7.217	7.018	7.202	175,309	+0.16(+2.30%)
Aug 10, 2021	7.173	7.173	6.996	7.040	83,132	-0.09(-1.24%)
Aug 09, 2021	6.996	7.143	6.996	7.129	138,500	+0.13(+1.89%)
Aug 06, 2021	7.011	7.026	6.981	6.996	65,355	-0.01(-0.21%)
Aug 05, 2021	7.026	7.033	6.974	7.011	51,472	+0.02(+0.32%)
Aug 04, 2021	7.018	7.018	6.959	6.989	82,528	-0.03(-0.42%)
Aug 03, 2021	7.070	7.070	6.959	7.018	178,705	-0.03(-0.42%)
Aug 02, 2021	7.018	7.070	6.996	7.048	166,109	+0.03(+0.42%)
Jul 30, 2021	7.055	7.055	7.003	7.018	80,842	-0.03(-0.42%)
Jul 29, 2021	7.003	7.070	6.974	7.048	85,258	+0.07(+1.06%)
Jul 28, 2021	6.996	7.048	6.967	6.974	75,802	-0.01(-0.11%)
Jul 27, 2021	7.018	7.018	6.959	6.981	102,729	-0.02(-0.32%)
Jul 26, 2021	6.945	7.018	6.945	7.003	185,823	+0.06(+0.85%)
Jul 23, 2021	6.945	6.981	6.937	6.945	88,638	-0.01(-0.21%)
Jul 22, 2021	7.011	7.011	6.937	6.959	143,359	-0.01(-0.10%)
Jul 21, 2021	6.988	7.054	6.878	6.966	334,449	-0.02(-0.31%)
Jul 20, 2021	6.856	7.054	6.849	6.988	366,269	+0.15(+2.25%)
Jul 19, 2021	6.856	6.871	6.622	6.834	434,454	-0.01(-0.11%)
Jul 16, 2021	6.915	6.915	6.806	6.842	75,272	-0.02(-0.32%)
Jul 15, 2021	6.871	6.871	6.761	6.864	151,663	+0.01(+0.21%)
Jul 14, 2021	6.790	6.856	6.776	6.849	73,019	+0.05(+0.75%)
Jul 13, 2021	6.842	6.842	6.761	6.798	76,869	-0.02(-0.32%)
Jul 12, 2021	6.790	6.827	6.766	6.820	77,095	+0.05(+0.76%)
Jul 09, 2021	6.717	6.798	6.689	6.769	53,101	+0.11(+1.65%)
Jul 08, 2021	6.630	6.688	6.578	6.659	156,243	-0.07(-0.98%)
Jul 07, 2021	6.681	6.798	6.681	6.725	110,772	+0.04(+0.55%)
Jul 06, 2021	6.747	6.761	6.644	6.688	229,155	-0.01(-0.11%)
Jul 02, 2021	6.695	6.739	6.688	6.695	182,372	-0.01(-0.22%)
Jul 01, 2021	6.644	6.761	6.644	6.710	298,300	+0.09(+1.32%)
Jun 30, 2021	6.615	6.695	6.579	6.622	211,737	+0.05(+0.78%)
Jun 29, 2021	6.615	6.732	6.520	6.571	265,312	-0.07(-1.10%)
Jun 28, 2021	6.644	6.739	6.569	6.644	157,641	+0.00(+0.00%)
Jun 25, 2021	6.615	6.725	6.535	6.644	269,014	+0.03(+0.44%)
Jun 24, 2021	6.615	6.622	6.535	6.615	244,168	+0.03(+0.44%)
Jun 23, 2021	6.622	6.725	6.469	6.586	576,913	-0.04(-0.55%)
Jun 22, 2021	6.673	6.688	6.576	6.622	154,812	-0.04(-0.65%)
Jun 21, 2021	6.600	6.731	6.564	6.665	355,216	+0.13(+2.00%)
Jun 18, 2021	6.578	6.600	6.491	6.535	213,129	-0.07(-1.10%)
Jun 17, 2021	6.694	6.760	6.571	6.607	275,678	-0.09(-1.30%)
Jun 16, 2021	6.782	6.782	6.665	6.694	288,593	-0.06(-0.86%)
Jun 15, 2021	6.825	6.883	6.615	6.753	535,141	-0.07(-1.06%)
Jun 14, 2021	6.803	6.883	6.800	6.825	306,737	+0.04(+0.64%)
Jun 11, 2021	6.767	6.782	6.723	6.782	117,776	+0.03(+0.43%)
Jun 10, 2021	6.731	6.803	6.673	6.753	294,470	+0.02(+0.27%)
Jun 09, 2021	6.745	6.890	6.658	6.734	224,566	-0.01(-0.16%)
Jun 08, 2021	6.745	6.782	6.690	6.745	356,973	+0.00(+0.00%)
Jun 07, 2021	6.680	6.774	6.644	6.745	215,810	+0.05(+0.76%)
Jun 04, 2021	6.694	6.709	6.658	6.694	108,042	+0.04(+0.54%)
Jun 03, 2021	6.622	6.694	6.597	6.658	121,131	+0.04(+0.55%)
Jun 02, 2021	6.629	6.665	6.549	6.622	368,735	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.