Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.77	25.08	24.53	25.08	121,198	+0.47(+1.93%)
May 28, 2020	24.69	24.96	24.53	24.60	237,042	-0.09(-0.35%)
May 27, 2020	24.48	24.69	24.02	24.69	144,731	+0.38(+1.56%)
May 26, 2020	24.57	24.65	24.29	24.31	221,779	+0.23(+0.95%)
May 22, 2020	23.80	24.10	23.67	24.08	115,823	+0.28(+1.16%)
May 21, 2020	24.19	24.22	23.76	23.81	106,449	-0.37(-1.53%)
May 20, 2020	23.91	24.23	23.87	24.18	148,568	+0.62(+2.62%)
May 19, 2020	23.76	23.89	23.56	23.56	136,066	-0.20(-0.84%)
May 18, 2020	23.43	23.82	23.34	23.76	139,156	+0.92(+4.03%)
May 15, 2020	22.70	22.88	22.54	22.84	138,271	-0.15(-0.66%)
May 14, 2020	22.66	22.99	22.32	22.99	139,927	+0.10(+0.46%)
May 13, 2020	23.47	23.53	22.69	22.89	233,506	-0.59(-2.51%)
May 12, 2020	24.12	24.16	23.47	23.47	187,290	-0.48(-2.02%)
May 11, 2020	23.86	24.14	23.83	23.96	179,591	-0.09(-0.39%)
May 08, 2020	23.78	24.07	23.73	24.05	181,692	+0.48(+2.05%)
May 07, 2020	23.64	23.71	23.44	23.57	117,266	+0.24(+1.05%)
May 06, 2020	23.61	23.61	23.33	23.33	181,731	-0.02(-0.07%)
May 05, 2020	23.31	23.56	23.28	23.34	140,278	+0.28(+1.23%)
May 04, 2020	22.89	23.06	22.75	23.06	99,498	+0.07(+0.29%)
May 01, 2020	23.33	23.40	22.91	22.99	141,854	-0.79(-3.31%)
Apr 30, 2020	24.03	24.20	23.66	23.78	156,191	-0.41(-1.69%)
Apr 29, 2020	24.05	24.27	23.92	24.19	176,100	+0.60(+2.53%)
Apr 28, 2020	24.02	24.15	23.58	23.59	182,197	-0.09(-0.40%)
Apr 27, 2020	23.41	23.72	23.41	23.68	199,806	+0.42(+1.79%)
Apr 24, 2020	23.01	23.29	22.78	23.27	79,358	+0.36(+1.57%)
Apr 23, 2020	23.07	23.24	22.83	22.91	200,363	-0.04(-0.17%)
Apr 22, 2020	22.85	23.06	22.67	22.94	134,508	+0.70(+3.16%)
Apr 21, 2020	22.78	22.78	22.12	22.24	142,122	-0.76(-3.30%)
Apr 20, 2020	22.93	23.32	22.84	23.00	179,849	-0.24(-1.02%)
Apr 17, 2020	23.26	23.33	22.93	23.24	158,190	+0.36(+1.58%)
Apr 16, 2020	22.64	22.92	22.38	22.88	194,389	+0.47(+2.09%)
Apr 15, 2020	22.64	22.64	22.26	22.41	115,934	-0.55(-2.41%)
Apr 14, 2020	22.60	23.04	22.60	22.96	192,557	+0.78(+3.51%)
Apr 13, 2020	22.34	22.35	21.99	22.18	117,859	-0.19(-0.85%)
Apr 09, 2020	22.57	22.68	22.21	22.37	220,897	+0.10(+0.47%)
Apr 08, 2020	21.81	22.36	21.66	22.27	133,380	+0.73(+3.39%)
Apr 07, 2020	22.26	22.26	21.54	21.54	189,811	-0.10(-0.48%)
Apr 06, 2020	21.05	21.71	20.95	21.64	243,695	+1.37(+6.74%)
Apr 03, 2020	20.43	20.59	20.01	20.28	81,571	-0.18(-0.88%)
Apr 02, 2020	19.92	20.54	19.92	20.46	60,294	+0.53(+2.67%)
Apr 01, 2020	20.01	20.31	19.78	19.93	93,113	-0.75(-3.63%)
Mar 31, 2020	20.98	21.16	20.60	20.68	125,502	-0.27(-1.27%)
Mar 30, 2020	20.35	21.02	20.23	20.94	247,874	+0.70(+3.47%)
Mar 27, 2020	20.38	20.70	20.11	20.24	118,458	-0.76(-3.63%)
Mar 26, 2020	20.06	21.08	19.96	21.00	312,107	+1.18(+5.95%)
Mar 25, 2020	19.86	20.62	19.34	19.82	153,217	+0.08(+0.38%)
Mar 24, 2020	19.05	19.75	18.96	19.75	190,599	+1.52(+8.34%)
Mar 23, 2020	18.33	18.52	17.66	18.22	174,658	-0.20(-1.08%)
Mar 20, 2020	19.33	19.54	18.34	18.42	182,085	-0.52(-2.75%)
Mar 19, 2020	18.29	19.28	18.04	18.94	128,764	+0.44(+2.40%)
Mar 18, 2020	18.39	19.18	17.81	18.50	191,511	-1.09(-5.56%)
Mar 17, 2020	18.68	19.63	18.24	19.59	136,739	+0.97(+5.18%)
Mar 16, 2020	18.59	19.52	18.13	18.62	168,525	-1.99(-9.64%)
Mar 13, 2020	20.12	20.62	19.07	20.61	169,192	+1.58(+8.30%)
Mar 12, 2020	19.87	20.12	18.93	19.03	292,099	-1.98(-9.41%)
Mar 11, 2020	21.62	21.67	20.80	21.01	174,179	-1.12(-5.06%)
Mar 10, 2020	21.87	22.13	21.14	22.13	142,211	+0.95(+4.48%)
Mar 09, 2020	21.25	22.04	20.82	21.18	282,094	-1.67(-7.29%)
Mar 06, 2020	22.70	22.97	22.33	22.84	187,898	-0.46(-1.99%)
Mar 05, 2020	23.45	23.72	23.13	23.31	125,236	-0.61(-2.53%)
Mar 04, 2020	23.38	23.93	23.25	23.91	159,684	+0.83(+3.61%)
Mar 03, 2020	23.63	23.97	22.85	23.08	159,158	-0.48(-2.05%)
Mar 02, 2020	22.99	23.56	22.66	23.56	258,390	+0.69(+3.02%)
Feb 28, 2020	22.21	22.94	22.08	22.87	345,255	-0.07(-0.29%)
Feb 27, 2020	23.52	23.70	22.93	22.94	373,453	-1.01(-4.23%)
Feb 26, 2020	24.15	24.39	23.86	23.95	314,580	-0.10(-0.43%)
Feb 25, 2020	24.84	24.84	23.92	24.05	313,936	-0.56(-2.27%)
Feb 24, 2020	24.63	24.84	24.48	24.61	331,550	-0.87(-3.42%)
Feb 21, 2020	25.66	25.66	25.37	25.48	183,353	-0.26(-1.03%)
Feb 20, 2020	25.76	25.81	25.42	25.75	181,568	-0.02(-0.07%)
Feb 19, 2020	25.70	25.81	25.64	25.77	281,858	+0.24(+0.93%)
Feb 18, 2020	25.53	25.57	25.39	25.53	468,916	-0.11(-0.44%)
Feb 14, 2020	25.79	25.79	25.51	25.64	148,691	-0.10(-0.40%)
Feb 13, 2020	25.63	25.82	25.54	25.75	280,274	-0.10(-0.40%)
Feb 12, 2020	25.76	25.87	25.74	25.85	337,344	+0.29(+1.15%)
Feb 11, 2020	25.27	25.72	25.27	25.56	270,473	+0.63(+2.54%)
Feb 10, 2020	24.71	24.93	24.67	24.92	200,968	+0.09(+0.34%)
Feb 07, 2020	25.00	25.00	24.80	24.84	167,713	-0.21(-0.83%)
Feb 06, 2020	25.04	25.10	24.81	25.05	300,495	+0.10(+0.42%)
Feb 05, 2020	24.91	24.98	24.73	24.94	215,777	+0.31(+1.27%)
Feb 04, 2020	24.47	24.66	24.41	24.63	213,848	+0.50(+2.08%)
Feb 03, 2020	24.10	24.21	24.06	24.13	209,082	+0.13(+0.55%)
Jan 31, 2020	24.47	24.47	23.94	24.00	206,497	-0.47(-1.93%)
Jan 30, 2020	24.41	24.51	24.19	24.47	260,772	-0.15(-0.61%)
Jan 29, 2020	25.21	25.21	24.61	24.62	290,129	-0.57(-2.25%)
Jan 28, 2020	25.11	25.29	25.09	25.19	170,505	+0.22(+0.87%)
Jan 27, 2020	25.08	25.21	24.90	24.97	333,832	-0.59(-2.30%)
Jan 24, 2020	25.91	25.93	25.42	25.56	344,937	-0.29(-1.13%)
Jan 23, 2020	25.80	25.86	25.60	25.85	255,142	+0.07(+0.26%)
Jan 22, 2020	25.81	25.96	25.77	25.79	312,513	+0.06(+0.22%)
Jan 21, 2020	25.75	25.78	25.65	25.73	328,416	-0.05(-0.18%)
Jan 17, 2020	25.80	25.80	25.70	25.78	276,563	+0.08(+0.29%)
Jan 16, 2020	25.45	25.70	25.42	25.70	275,468	+0.42(+1.65%)
Jan 15, 2020	25.34	25.37	25.23	25.28	179,232	-0.05(-0.19%)
Jan 14, 2020	25.40	25.47	25.26	25.33	239,833	-0.05(-0.19%)
Jan 13, 2020	25.24	25.39	25.18	25.38	250,482	+0.28(+1.13%)
Jan 10, 2020	25.22	25.25	25.06	25.09	173,103	-0.09(-0.38%)
Jan 09, 2020	25.30	25.33	25.06	25.19	222,916	+0.10(+0.41%)
Jan 08, 2020	24.97	25.19	24.89	25.09	264,429	+0.14(+0.57%)
Jan 07, 2020	24.91	25.04	24.86	24.94	229,899	+0.09(+0.38%)
Jan 06, 2020	24.72	24.86	24.61	24.85	184,367	-0.03(-0.11%)
Jan 03, 2020	24.90	24.97	24.79	24.88	207,871	-0.25(-0.98%)
Jan 02, 2020	25.01	25.13	24.93	25.12	278,865	+0.32(+1.30%)
Dec 31, 2019	24.74	24.83	24.67	24.80	131,571	+0.02(+0.08%)
Dec 30, 2019	24.80	24.89	24.65	24.78	123,091	-0.01(-0.04%)
Dec 27, 2019	24.92	24.97	24.75	24.79	119,629	-0.05(-0.19%)
Dec 26, 2019	24.79	24.84	24.74	24.84	108,828	+0.11(+0.43%)
Dec 24, 2019	24.82	24.82	24.68	24.73	162,494	+0.01(+0.04%)
Dec 23, 2019	24.73	24.79	24.66	24.72	214,856	+0.05(+0.19%)
Dec 20, 2019	24.68	24.72	24.54	24.68	175,205	+0.11(+0.46%)
Dec 19, 2019	24.44	24.60	24.39	24.56	153,047	+0.15(+0.62%)
Dec 18, 2019	24.41	24.44	24.30	24.41	194,709	+0.07(+0.27%)
Dec 17, 2019	24.35	24.36	24.20	24.35	192,830	+0.06(+0.23%)
Dec 16, 2019	24.20	24.40	24.17	24.29	242,606	+0.31(+1.30%)
Dec 13, 2019	24.04	24.18	23.90	23.98	108,364	-0.01(-0.04%)
Dec 12, 2019	23.57	24.02	23.55	23.99	174,050	+0.48(+2.05%)
Dec 11, 2019	23.29	23.53	23.29	23.51	82,814	+0.30(+1.30%)
Dec 10, 2019	23.24	23.30	23.15	23.20	74,794	+0.02(+0.08%)
Dec 09, 2019	23.31	23.35	23.17	23.19	61,002	-0.09(-0.41%)
Dec 06, 2019	23.13	23.32	23.13	23.28	100,844	+0.27(+1.19%)
Dec 05, 2019	23.22	23.22	22.99	23.01	232,874	-0.12(-0.53%)
Dec 04, 2019	23.13	23.34	23.13	23.13	42,546	+0.06(+0.25%)
Dec 03, 2019	22.99	23.09	22.80	23.07	155,501	-0.12(-0.53%)
Dec 02, 2019	23.53	23.53	23.18	23.19	112,157	-0.32(-1.36%)
Nov 29, 2019	23.60	23.61	23.50	23.52	56,142	-0.10(-0.44%)
Nov 27, 2019	23.53	23.64	23.53	23.62	61,968	+0.09(+0.40%)
Nov 26, 2019	23.57	23.61	23.44	23.53	74,175	-0.04(-0.16%)
Nov 25, 2019	23.41	23.60	23.40	23.56	66,035	+0.27(+1.18%)
Nov 22, 2019	23.24	23.32	23.20	23.29	66,946	+0.09(+0.41%)
Nov 21, 2019	23.29	23.33	23.19	23.19	84,180	-0.14(-0.61%)
Nov 20, 2019	23.50	23.50	23.17	23.34	93,775	-0.25(-1.08%)
Nov 19, 2019	23.80	23.87	23.51	23.59	103,109	-0.10(-0.44%)
Nov 18, 2019	23.87	23.98	23.66	23.70	62,837	-0.20(-0.83%)
Nov 15, 2019	23.79	23.92	23.77	23.89	66,629	+0.25(+1.04%)
Nov 14, 2019	23.84	23.84	23.57	23.65	79,478	-0.29(-1.22%)
Nov 13, 2019	23.91	23.96	23.75	23.94	75,610	-0.08(-0.31%)
Nov 12, 2019	24.06	24.15	23.98	24.02	81,660	+0.03(+0.12%)
Nov 11, 2019	23.96	24.03	23.84	23.99	43,449	-0.06(-0.24%)
Nov 08, 2019	23.79	24.04	23.79	24.04	109,953	+0.27(+1.15%)
Nov 07, 2019	23.81	23.90	23.70	23.77	77,615	+0.15(+0.64%)
Nov 06, 2019	23.81	23.87	23.53	23.62	49,199	-0.19(-0.79%)
Nov 05, 2019	23.65	23.96	23.65	23.81	81,597	+0.16(+0.68%)
Nov 04, 2019	23.60	23.71	23.57	23.65	100,452	+0.28(+1.21%)
Nov 01, 2019	23.24	23.39	23.13	23.36	73,090	+0.20(+0.86%)
Oct 31, 2019	23.19	23.19	22.91	23.17	45,460	+0.01(+0.04%)
Oct 30, 2019	23.11	23.16	22.99	23.16	49,685	+0.05(+0.20%)
Oct 29, 2019	23.26	23.31	23.03	23.11	44,029	-0.21(-0.89%)
Oct 28, 2019	23.28	23.41	23.28	23.32	65,358	+0.20(+0.86%)
Oct 25, 2019	22.93	23.22	22.93	23.12	82,518	+0.10(+0.45%)
Oct 24, 2019	23.34	23.36	22.94	23.02	64,137	-0.43(-1.85%)
Oct 23, 2019	23.53	23.56	23.34	23.45	44,499	-0.13(-0.56%)
Oct 22, 2019	23.69	23.70	23.57	23.58	68,254	-0.05(-0.20%)
Oct 21, 2019	23.52	23.66	23.51	23.63	67,677	+0.24(+1.01%)
Oct 18, 2019	23.37	23.42	23.22	23.39	32,520	+0.01(+0.04%)
Oct 17, 2019	23.30	23.45	23.25	23.38	59,115	+0.29(+1.27%)
Oct 16, 2019	23.17	23.19	23.06	23.09	54,642	-0.08(-0.33%)
Oct 15, 2019	22.95	23.20	22.91	23.17	37,810	+0.33(+1.45%)
Oct 14, 2019	22.92	22.94	22.77	22.84	29,145	-0.09(-0.37%)
Oct 11, 2019	22.80	23.08	22.80	22.92	83,259	+0.40(+1.76%)
Oct 10, 2019	22.53	22.66	22.43	22.52	37,048	+0.07(+0.29%)
Oct 09, 2019	22.52	22.57	22.41	22.46	48,606	+0.15(+0.68%)
Oct 08, 2019	22.73	22.73	22.31	22.31	63,885	-0.52(-2.27%)
Oct 07, 2019	22.71	22.93	22.70	22.83	53,836	+0.07(+0.29%)
Oct 04, 2019	22.54	22.77	22.50	22.76	29,448	+0.35(+1.55%)
Oct 03, 2019	22.29	22.47	21.96	22.41	26,010	+0.16(+0.73%)
Oct 02, 2019	22.37	22.37	22.07	22.25	40,095	-0.29(-1.28%)
Oct 01, 2019	23.15	23.25	22.49	22.54	69,102	-0.56(-2.43%)
Sep 30, 2019	23.17	23.17	23.05	23.10	37,770	+0.05(+0.20%)
Sep 27, 2019	23.35	23.42	22.94	23.05	50,104	-0.25(-1.05%)
Sep 26, 2019	23.42	23.42	23.11	23.30	30,855	-0.11(-0.48%)
Sep 25, 2019	23.13	23.45	22.98	23.41	35,426	+0.35(+1.51%)
Sep 24, 2019	23.53	23.64	22.99	23.06	73,511	-0.33(-1.41%)
Sep 23, 2019	23.48	23.50	23.24	23.39	85,022	-0.08(-0.32%)
Sep 20, 2019	23.67	23.69	23.41	23.47	44,807	-0.03(-0.12%)
Sep 19, 2019	23.63	23.76	23.49	23.50	102,226	-0.05(-0.20%)
Sep 18, 2019	23.67	23.69	23.31	23.54	52,870	-0.12(-0.52%)
Sep 17, 2019	23.69	23.69	23.48	23.67	35,696	-0.09(-0.38%)
Sep 16, 2019	23.53	23.78	23.39	23.76	77,077	+0.13(+0.56%)
Sep 13, 2019	23.80	23.81	23.62	23.63	64,805	-0.17(-0.71%)
Sep 12, 2019	23.85	23.86	23.61	23.80	89,139	+0.13(+0.56%)
Sep 11, 2019	23.31	23.68	23.24	23.66	95,249	+0.46(+1.98%)
Sep 10, 2019	22.94	23.20	22.76	23.20	43,953	+0.30(+1.32%)
Sep 09, 2019	22.99	23.05	22.84	22.90	144,834	+0.04(+0.16%)
Sep 06, 2019	22.80	22.93	22.76	22.86	46,957	+0.11(+0.50%)
Sep 05, 2019	22.57	22.89	22.57	22.75	85,758	+0.42(+1.88%)
Sep 04, 2019	22.27	22.39	22.25	22.33	33,266	+0.30(+1.35%)
Sep 03, 2019	22.21	22.21	21.89	22.04	52,409	-0.26(-1.18%)
Aug 30, 2019	22.34	22.45	22.20	22.30	31,340	+0.01(+0.04%)
Aug 29, 2019	22.19	22.34	22.17	22.29	63,957	+0.39(+1.76%)
Aug 28, 2019	21.67	21.92	21.54	21.90	41,510	+0.19(+0.87%)
Aug 27, 2019	22.01	22.04	21.65	21.72	44,233	-0.18(-0.82%)
Aug 26, 2019	22.02	22.02	21.82	21.89	50,400	+0.09(+0.43%)
Aug 23, 2019	22.44	22.46	21.72	21.80	90,408	-0.73(-3.26%)
Aug 22, 2019	22.59	22.68	22.43	22.53	51,347	+0.04(+0.17%)
Aug 21, 2019	22.50	22.52	22.43	22.50	36,929	+0.19(+0.84%)
Aug 20, 2019	22.45	22.51	22.30	22.31	36,789	-0.15(-0.67%)
Aug 19, 2019	22.52	22.61	22.36	22.46	59,546	+0.27(+1.23%)
Aug 16, 2019	22.02	22.24	21.99	22.19	51,950	+0.38(+1.73%)
Aug 15, 2019	22.03	22.03	21.68	21.81	60,684	-0.23(-1.03%)
Aug 14, 2019	22.36	22.36	22.01	22.04	83,218	-0.72(-3.14%)
Aug 13, 2019	22.36	22.84	22.23	22.75	58,764	+0.37(+1.64%)
Aug 12, 2019	22.61	22.67	22.30	22.38	42,944	-0.31(-1.37%)
Aug 09, 2019	22.89	22.89	22.56	22.69	56,306	-0.29(-1.27%)
Aug 08, 2019	22.67	23.00	22.67	22.99	95,725	+0.50(+2.22%)
Aug 07, 2019	22.19	22.54	22.04	22.49	56,593	+0.13(+0.59%)
Aug 06, 2019	22.39	22.40	22.12	22.36	77,068	+0.29(+1.32%)
Aug 05, 2019	22.32	22.32	21.89	22.06	166,619	-0.66(-2.90%)
Aug 02, 2019	22.92	22.92	22.52	22.72	117,180	-0.37(-1.59%)
Aug 01, 2019	23.31	23.71	22.98	23.09	120,301	-0.22(-0.93%)
Jul 31, 2019	23.64	23.64	23.11	23.31	205,236	-0.23(-0.96%)
Jul 30, 2019	23.48	23.58	23.38	23.53	67,827	-0.12(-0.52%)
Jul 29, 2019	23.71	23.72	23.49	23.65	79,980	-0.00(-0.02%)
Jul 26, 2019	23.65	23.67	23.53	23.66	80,953	+0.12(+0.50%)
Jul 25, 2019	23.68	23.68	23.46	23.54	66,715	-0.14(-0.60%)
Jul 24, 2019	23.30	23.68	23.30	23.68	76,577	+0.39(+1.66%)
Jul 23, 2019	23.12	23.30	23.09	23.30	72,898	+0.30(+1.31%)
Jul 22, 2019	23.03	23.12	23.00	23.00	47,841	-0.03(-0.12%)
Jul 19, 2019	23.19	23.20	23.02	23.02	34,633	-0.08(-0.33%)
Jul 18, 2019	23.06	23.12	22.87	23.10	46,776	+0.00(+0.00%)
Jul 17, 2019	23.20	23.20	23.00	23.10	69,985	-0.09(-0.41%)
Jul 16, 2019	23.32	23.38	23.18	23.19	66,137	-0.11(-0.48%)
Jul 15, 2019	23.30	23.34	23.22	23.31	74,145	+0.08(+0.32%)
Jul 12, 2019	23.04	23.23	23.03	23.23	63,530	+0.28(+1.23%)
Jul 11, 2019	23.09	23.10	22.86	22.95	52,718	-0.07(-0.29%)
Jul 10, 2019	23.05	23.14	22.90	23.01	88,101	+0.12(+0.53%)
Jul 09, 2019	22.68	22.92	22.68	22.89	244,857	+0.13(+0.58%)
Jul 08, 2019	22.89	22.97	22.74	22.76	82,158	-0.23(-1.01%)
Jul 05, 2019	22.97	23.05	22.76	22.99	40,901	-0.04(-0.18%)
Jul 03, 2019	23.00	23.03	22.88	23.03	33,465	+0.08(+0.33%)
Jul 02, 2019	22.92	23.00	22.83	22.96	68,434	+0.04(+0.16%)
Jul 01, 2019	23.13	23.19	22.85	22.92	152,190	+0.36(+1.59%)
Jun 28, 2019	22.51	22.61	22.43	22.56	47,169	+0.11(+0.50%)
Jun 27, 2019	22.40	22.48	22.34	22.45	51,747	+0.18(+0.80%)
Jun 26, 2019	22.31	22.43	22.26	22.27	220,676	+0.20(+0.90%)
Jun 25, 2019	22.41	22.46	22.07	22.07	58,662	-0.38(-1.68%)
Jun 24, 2019	22.56	22.59	22.43	22.45	42,902	-0.07(-0.33%)
Jun 21, 2019	22.79	22.79	22.51	22.52	41,964	-0.26(-1.15%)
Jun 20, 2019	22.84	22.90	22.61	22.79	53,028	+0.29(+1.29%)
Jun 19, 2019	22.48	22.54	22.39	22.50	68,610	+0.03(+0.13%)
Jun 18, 2019	22.20	22.57	22.20	22.47	143,115	+0.48(+2.18%)
Jun 17, 2019	21.94	22.06	21.89	21.99	78,617	+0.09(+0.43%)
Jun 14, 2019	22.06	22.06	21.82	21.90	46,863	-0.37(-1.65%)
Jun 13, 2019	22.24	22.31	22.19	22.26	58,709	+0.08(+0.38%)
Jun 12, 2019	22.28	22.28	22.13	22.18	65,337	-0.11(-0.51%)
Jun 11, 2019	22.36	22.42	22.24	22.29	57,558	+0.12(+0.55%)
Jun 10, 2019	22.18	22.33	22.13	22.17	94,766	+0.09(+0.43%)
Jun 07, 2019	21.94	22.08	21.91	22.07	53,573	+0.26(+1.21%)
Jun 06, 2019	21.77	21.87	21.65	21.81	134,111	+0.16(+0.74%)
Jun 05, 2019	21.80	21.83	21.37	21.65	74,116	+0.06(+0.26%)
Jun 04, 2019	21.32	21.59	21.30	21.59	101,608	+0.50(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.