Innovator U.S. Equity Ultra Buffer ETF Sep (NY: USEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	33.40	33.41	33.38	33.38	8,525	-0.05(-0.15%)
May 21, 2024	33.37	33.43	33.37	33.43	4,018	+0.03(+0.10%)
May 20, 2024	33.41	33.41	33.40	33.40	591	+0.01(+0.04%)
May 17, 2024	33.34	33.38	33.33	33.38	2,382	+0.02(+0.07%)
May 16, 2024	33.34	33.38	33.34	33.36	12,560	-0.01(-0.02%)
May 15, 2024	33.38	33.38	33.33	33.37	934	+0.12(+0.37%)
May 14, 2024	33.22	33.24	33.15	33.24	2,436	+0.08(+0.25%)
May 13, 2024	33.15	33.17	33.15	33.16	671	-0.02(-0.06%)
May 10, 2024	33.14	33.18	33.14	33.18	1,256	+0.06(+0.17%)
May 09, 2024	33.10	33.15	33.07	33.13	4,194	+0.06(+0.17%)
May 08, 2024	33.03	33.08	33.02	33.07	2,960	+0.01(+0.04%)
May 07, 2024	33.04	33.09	33.02	33.06	2,346	+0.04(+0.13%)
May 06, 2024	33.01	33.01	33.01	33.01	49	+0.16(+0.50%)
May 03, 2024	32.83	32.91	32.83	32.85	5,193	+0.21(+0.63%)
May 02, 2024	32.59	32.66	32.58	32.64	2,073	+0.11(+0.34%)
May 01, 2024	32.51	32.67	32.49	32.53	7,932	-0.05(-0.17%)
Apr 30, 2024	32.82	32.82	32.59	32.59	13,091	-0.20(-0.62%)
Apr 29, 2024	32.78	32.81	32.78	32.79	1,458	+0.05(+0.15%)
Apr 26, 2024	32.77	32.80	32.70	32.74	5,356	+0.17(+0.53%)
Apr 25, 2024	32.38	32.59	32.36	32.57	5,857	-0.09(-0.27%)
Apr 24, 2024	32.66	32.66	32.58	32.65	3,955	+0.04(+0.11%)
Apr 23, 2024	32.53	32.62	32.50	32.62	2,850	+0.20(+0.63%)
Apr 22, 2024	32.33	32.50	32.31	32.41	4,823	+0.18(+0.57%)
Apr 19, 2024	32.24	32.29	32.18	32.23	4,804	-0.14(-0.45%)
Apr 18, 2024	32.38	32.38	32.37	32.37	162	-0.04(-0.14%)
Apr 17, 2024	32.54	32.54	32.41	32.42	4,705	-0.08(-0.25%)
Apr 16, 2024	32.46	32.50	32.45	32.50	4,970	-0.01(-0.03%)
Apr 15, 2024	32.70	32.64	32.51	32.51	905	-0.11(-0.34%)
Apr 12, 2024	32.73	32.73	32.60	32.62	21,749	-0.24(-0.73%)
Apr 11, 2024	32.74	32.86	32.71	32.86	26,266	+0.08(+0.25%)
Apr 10, 2024	32.72	32.78	32.71	32.78	1,379	-0.09(-0.27%)
Apr 09, 2024	32.79	32.87	32.79	32.87	1,533	+0.02(+0.05%)
Apr 08, 2024	32.88	32.88	32.83	32.85	1,594	+0.02(+0.05%)
Apr 05, 2024	32.76	32.86	32.76	32.83	8,509	+0.12(+0.38%)
Apr 04, 2024	32.93	32.94	32.71	32.71	2,282	-0.14(-0.44%)
Apr 03, 2024	32.79	32.89	32.79	32.85	17,590	+0.02(+0.07%)
Apr 02, 2024	32.80	32.83	32.80	32.83	343	-0.05(-0.15%)
Apr 01, 2024	32.93	32.96	32.86	32.88	4,527	-0.07(-0.20%)
Mar 28, 2024	32.94	32.98	32.89	32.95	10,291	+0.04(+0.11%)
Mar 27, 2024	32.85	32.91	32.81	32.91	1,628	+0.08(+0.24%)
Mar 26, 2024	32.84	32.91	32.81	32.83	4,961	-0.00(-0.00%)
Mar 25, 2024	32.83	32.83	32.83	32.83	165	-0.05(-0.15%)
Mar 22, 2024	32.91	32.91	32.85	32.88	602	+0.02(+0.06%)
Mar 21, 2024	32.87	32.87	32.83	32.86	2,396	+0.04(+0.14%)
Mar 20, 2024	32.69	32.82	32.69	32.82	396,369	+0.10(+0.29%)
Mar 19, 2024	32.62	32.72	32.59	32.72	806	+0.10(+0.31%)
Mar 18, 2024	32.67	32.68	32.62	32.62	1,038	+0.06(+0.18%)
Mar 15, 2024	32.54	32.58	32.53	32.56	11,382	-0.07(-0.21%)
Mar 14, 2024	32.66	32.66	32.55	32.63	7,183	-0.05(-0.15%)
Mar 13, 2024	32.68	32.70	32.65	32.68	1,996	-0.02(-0.05%)
Mar 12, 2024	32.57	32.70	32.57	32.70	5,582	+0.15(+0.46%)
Mar 11, 2024	32.49	32.55	32.49	32.55	1,492	-0.01(-0.04%)
Mar 08, 2024	32.65	32.65	32.56	32.56	1,981	-0.06(-0.20%)
Mar 07, 2024	32.58	32.64	32.58	32.62	2,588	+0.12(+0.36%)
Mar 06, 2024	32.53	32.55	32.45	32.51	5,219	+0.06(+0.18%)
Mar 05, 2024	32.41	32.45	32.38	32.45	1,560	-0.08(-0.25%)
Mar 04, 2024	32.53	32.58	32.53	32.53	3,848	-0.05(-0.14%)
Mar 01, 2024	32.46	32.58	32.46	32.58	436,383	+0.11(+0.33%)
Feb 29, 2024	32.41	32.47	32.41	32.47	2,725	+0.06(+0.19%)
Feb 28, 2024	32.41	32.43	32.38	32.41	4,647	-0.03(-0.10%)
Feb 27, 2024	32.38	32.44	32.38	32.44	2,215	+0.03(+0.10%)
Feb 26, 2024	32.45	32.45	32.39	32.41	6,031	-0.00(-0.01%)
Feb 23, 2024	32.47	32.47	32.41	32.41	9,995	-0.01(-0.02%)
Feb 22, 2024	32.36	32.42	32.33	32.42	9,405	+0.27(+0.85%)
Feb 21, 2024	32.06	32.14	32.02	32.14	5,747	+0.06(+0.20%)
Feb 20, 2024	32.09	32.12	32.05	32.08	9,747	-0.12(-0.36%)
Feb 16, 2024	32.21	32.27	32.18	32.20	3,068	-0.05(-0.15%)
Feb 15, 2024	32.16	32.24	32.16	32.24	3,143	+0.08(+0.24%)
Feb 14, 2024	32.10	32.17	32.07	32.17	9,599	+0.16(+0.49%)
Feb 13, 2024	32.04	32.10	31.90	32.01	9,818	-0.21(-0.67%)
Feb 12, 2024	32.26	32.28	32.21	32.23	3,357	+0.01(+0.02%)
Feb 09, 2024	32.15	32.26	32.15	32.22	33,857	+0.07(+0.21%)
Feb 08, 2024	32.13	32.17	32.12	32.15	4,866	+0.00(+0.00%)
Feb 07, 2024	32.12	32.16	32.12	32.15	1,718	+0.12(+0.38%)
Feb 06, 2024	32.00	32.03	31.99	32.03	3,009	+0.02(+0.07%)
Feb 05, 2024	31.94	32.02	31.94	32.01	3,705	-0.04(-0.12%)
Feb 02, 2024	31.91	32.10	31.91	32.05	3,386	+0.18(+0.56%)
Feb 01, 2024	31.73	31.87	31.67	31.87	31,779	+0.18(+0.56%)
Jan 31, 2024	31.81	31.86	31.69	31.69	31,308	-0.23(-0.71%)
Jan 30, 2024	31.89	31.93	31.89	31.92	2,434	-0.02(-0.05%)
Jan 29, 2024	31.81	31.94	31.80	31.94	75,992	+0.11(+0.33%)
Jan 26, 2024	31.83	31.86	31.80	31.83	3,423	+0.01(+0.03%)
Jan 25, 2024	31.82	31.82	31.76	31.82	4,196	+0.06(+0.20%)
Jan 24, 2024	31.81	31.83	31.75	31.76	5,861	+0.03(+0.08%)
Jan 23, 2024	31.68	31.74	31.68	31.73	6,048	+0.04(+0.13%)
Jan 22, 2024	31.68	31.71	31.67	31.69	4,961	+0.07(+0.22%)
Jan 19, 2024	31.45	31.64	31.45	31.62	18,082	+0.22(+0.70%)
Jan 18, 2024	31.30	31.41	31.27	31.40	2,784	+0.16(+0.51%)
Jan 17, 2024	31.19	31.28	31.17	31.24	6,756	-0.08(-0.26%)
Jan 16, 2024	31.35	31.41	31.25	31.32	15,952	-0.10(-0.33%)
Jan 12, 2024	31.41	31.44	31.37	31.42	17,982	+0.04(+0.14%)
Jan 11, 2024	31.30	31.41	31.23	31.38	17,271	-0.01(-0.03%)
Jan 10, 2024	31.31	31.41	31.31	31.39	3,643	+0.12(+0.38%)
Jan 09, 2024	31.26	31.32	31.25	31.27	7,755	-0.04(-0.11%)
Jan 08, 2024	31.13	31.30	31.13	31.30	13,417	+0.24(+0.78%)
Jan 05, 2024	31.14	31.14	31.01	31.06	55,351	+0.04(+0.13%)
Jan 04, 2024	31.03	31.16	31.02	31.02	69,322	-0.06(-0.19%)
Jan 03, 2024	31.09	31.16	31.08	31.08	14,622	-0.14(-0.43%)
Jan 02, 2024	31.19	31.30	31.14	31.22	5,368	-0.10(-0.31%)
Dec 29, 2023	31.33	31.34	31.26	31.32	15,779	-0.04(-0.13%)
Dec 28, 2023	31.36	31.37	31.36	31.36	1,782	+0.02(+0.07%)
Dec 27, 2023	31.32	31.36	31.29	31.33	9,762	+0.05(+0.17%)
Dec 26, 2023	31.28	31.33	31.27	31.28	3,674	+0.06(+0.19%)
Dec 22, 2023	31.28	31.29	31.18	31.22	14,637	+0.01(+0.03%)
Dec 21, 2023	31.07	31.21	31.04	31.21	9,603	+0.18(+0.59%)
Dec 20, 2023	31.27	31.28	31.03	31.03	3,924	-0.23(-0.73%)
Dec 19, 2023	31.23	31.26	31.22	31.26	4,709	+0.07(+0.23%)
Dec 18, 2023	31.16	31.20	31.16	31.18	20,703	+0.08(+0.24%)
Dec 15, 2023	31.02	31.15	31.02	31.11	20,409	+0.03(+0.09%)
Dec 14, 2023	31.13	31.15	31.03	31.08	10,642	+0.05(+0.15%)
Dec 13, 2023	30.83	31.03	30.79	31.03	4,501	+0.26(+0.85%)
Dec 12, 2023	30.66	30.80	30.66	30.77	9,406	+0.06(+0.20%)
Dec 11, 2023	30.61	30.71	30.61	30.71	6,083	+0.07(+0.24%)
Dec 08, 2023	30.61	30.64	30.56	30.64	7,929	+0.09(+0.30%)
Dec 07, 2023	30.52	30.56	30.51	30.54	7,882	+0.12(+0.40%)
Dec 06, 2023	30.45	30.48	30.40	30.42	6,616	-0.07(-0.23%)
Dec 05, 2023	30.44	30.49	30.43	30.49	8,784	-0.01(-0.03%)
Dec 04, 2023	30.45	30.50	30.41	30.50	6,378	-0.05(-0.16%)
Dec 01, 2023	30.46	30.57	30.46	30.55	13,254	+0.07(+0.23%)
Nov 30, 2023	30.38	30.48	30.35	30.48	12,867	+0.12(+0.40%)
Nov 29, 2023	30.50	30.51	30.36	30.36	33,407	-0.01(-0.03%)
Nov 28, 2023	30.34	30.43	30.33	30.37	18,093	-0.02(-0.07%)
Nov 27, 2023	30.37	30.40	30.35	30.39	29,423	-0.02(-0.07%)
Nov 24, 2023	30.40	30.41	30.38	30.41	6,859	+0.00(+0.00%)
Nov 22, 2023	30.41	30.41	30.36	30.41	10,227	+0.07(+0.23%)
Nov 21, 2023	30.30	30.34	30.26	30.34	9,938	-0.03(-0.10%)
Nov 20, 2023	30.25	30.39	30.25	30.37	11,005	+0.15(+0.50%)
Nov 17, 2023	30.16	30.23	30.16	30.22	4,218	+0.02(+0.07%)
Nov 16, 2023	30.15	30.20	30.09	30.20	20,170	+0.08(+0.27%)
Nov 15, 2023	30.18	30.21	30.12	30.12	10,817	+0.02(+0.06%)
Nov 14, 2023	30.02	30.14	30.00	30.10	3,657	+0.34(+1.15%)
Nov 13, 2023	29.70	29.80	29.70	29.76	18,151	-0.04(-0.13%)
Nov 10, 2023	29.53	29.80	29.53	29.80	8,627	+0.29(+0.98%)
Nov 09, 2023	29.67	29.67	29.46	29.51	33,376	-0.12(-0.40%)
Nov 08, 2023	29.64	29.66	29.60	29.63	16,637	+0.03(+0.10%)
Nov 07, 2023	29.55	29.67	29.55	29.60	14,679	+0.05(+0.17%)
Nov 06, 2023	29.58	29.59	29.48	29.55	9,557	+0.03(+0.10%)
Nov 03, 2023	29.44	29.62	29.44	29.52	15,681	+0.16(+0.54%)
Nov 02, 2023	29.21	29.38	29.20	29.36	42,658	+0.32(+1.10%)
Nov 01, 2023	28.99	29.13	28.94	29.04	23,552	+0.10(+0.34%)
Oct 31, 2023	28.81	28.94	28.81	28.94	75,981	+0.07(+0.24%)
Oct 30, 2023	28.72	28.88	28.72	28.87	49,609	+0.18(+0.63%)
Oct 27, 2023	28.81	28.81	28.61	28.69	27,049	-0.03(-0.11%)
Oct 26, 2023	28.72	28.87	28.67	28.72	16,973	-0.22(-0.75%)
Oct 25, 2023	29.05	29.06	28.89	28.94	14,023	-0.23(-0.79%)
Oct 24, 2023	29.17	29.19	29.05	29.17	97,622	+0.11(+0.38%)
Oct 23, 2023	29.00	29.19	29.00	29.06	10,030	-0.02(-0.07%)
Oct 20, 2023	29.24	29.25	29.08	29.08	18,299	-0.21(-0.72%)
Oct 19, 2023	29.40	29.44	29.25	29.29	12,076	-0.12(-0.41%)
Oct 18, 2023	29.55	29.57	29.38	29.41	16,607	-0.23(-0.78%)
Oct 17, 2023	29.56	29.70	29.56	29.64	8,648	+0.02(+0.06%)
Oct 16, 2023	29.55	29.67	29.55	29.62	7,693	+0.16(+0.56%)
Oct 13, 2023	29.52	29.59	29.41	29.46	16,617	-0.07(-0.24%)
Oct 12, 2023	29.56	29.62	29.40	29.53	6,813	-0.11(-0.37%)
Oct 11, 2023	29.62	29.64	29.50	29.64	8,203	+0.08(+0.27%)
Oct 10, 2023	29.51	29.65	29.51	29.56	6,608	+0.11(+0.37%)
Oct 09, 2023	29.35	29.49	29.29	29.45	10,494	+0.12(+0.42%)
Oct 06, 2023	29.07	29.42	29.05	29.33	15,008	+0.15(+0.51%)
Oct 05, 2023	29.14	29.19	29.07	29.18	9,683	+0.03(+0.10%)
Oct 04, 2023	29.07	29.22	29.03	29.15	40,343	+0.09(+0.31%)
Oct 03, 2023	29.22	29.22	29.00	29.06	30,606	-0.18(-0.61%)
Oct 02, 2023	29.24	29.24	29.16	29.24	12,207	-0.03(-0.11%)
Sep 29, 2023	29.39	29.39	29.19	29.27	51,546	-0.05(-0.17%)
Sep 28, 2023	29.24	29.32	29.20	29.32	73,985	+0.10(+0.34%)
Sep 27, 2023	29.30	29.30	29.09	29.22	40,427	+0.01(+0.04%)
Sep 26, 2023	29.35	29.35	29.15	29.21	23,829	-0.25(-0.85%)
Sep 25, 2023	29.33	29.46	29.33	29.46	32,036	+0.08(+0.28%)
Sep 22, 2023	29.44	29.51	29.37	29.38	14,361	+0.02(+0.06%)
Sep 21, 2023	29.57	29.57	29.36	29.36	46,846	-0.32(-1.09%)
Sep 20, 2023	29.90	29.91	29.68	29.68	17,476	-0.17(-0.56%)
Sep 19, 2023	29.87	29.87	29.75	29.85	504,229	-0.02(-0.08%)
Sep 18, 2023	29.89	29.94	29.86	29.87	97,919	-0.01(-0.02%)
Sep 15, 2023	30.02	30.02	29.85	29.88	47,472	-0.20(-0.66%)
Sep 14, 2023	30.00	30.10	29.97	30.08	20,919	+0.20(+0.67%)
Sep 13, 2023	29.96	29.97	29.87	29.88	14,560	+0.03(+0.10%)
Sep 12, 2023	29.97	29.98	29.85	29.85	19,539	-0.15(-0.48%)
Sep 11, 2023	30.00	30.00	29.93	30.00	29,071	+0.11(+0.35%)
Sep 08, 2023	29.90	29.97	29.85	29.89	16,086	+0.03(+0.10%)
Sep 07, 2023	29.80	29.89	29.77	29.86	13,460	-0.05(-0.16%)
Sep 06, 2023	30.02	30.02	29.84	29.91	50,800	-0.12(-0.41%)
Sep 05, 2023	30.07	30.10	30.02	30.03	21,777	-0.05(-0.17%)
Sep 01, 2023	30.21	30.21	30.03	30.09	74,542	+0.05(+0.15%)
Aug 31, 2023	30.09	30.15	30.04	30.04	84,021	+0.01(+0.04%)
Aug 30, 2023	29.99	30.07	29.99	30.03	34,970	+0.10(+0.34%)
Aug 29, 2023	29.70	29.92	29.70	29.92	11,550	+0.38(+1.27%)
Aug 28, 2023	29.56	29.56	29.45	29.55	5,674	+0.19(+0.66%)
Aug 25, 2023	29.30	29.40	29.06	29.36	19,625	+0.17(+0.60%)
Aug 24, 2023	29.50	29.54	29.18	29.18	15,649	-0.34(-1.15%)
Aug 23, 2023	29.46	29.55	29.46	29.52	2,225	+0.26(+0.89%)
Aug 22, 2023	29.36	29.36	29.17	29.26	4,112	-0.07(-0.24%)
Aug 21, 2023	29.14	29.38	29.09	29.33	4,089	+0.22(+0.76%)
Aug 18, 2023	28.96	29.11	28.96	29.11	1,222	-0.03(-0.12%)
Aug 17, 2023	29.33	29.33	29.12	29.14	28,485	-0.18(-0.60%)
Aug 16, 2023	29.51	29.51	29.32	29.32	11,265	-0.14(-0.48%)
Aug 15, 2023	29.53	29.54	29.46	29.46	1,236	-0.21(-0.71%)
Aug 14, 2023	29.57	29.67	29.57	29.67	2,079	+0.11(+0.36%)
Aug 11, 2023	29.51	29.58	29.50	29.56	5,914	+0.00(+0.01%)
Aug 10, 2023	29.61	29.61	29.53	29.56	4,061	+0.01(+0.02%)
Aug 09, 2023	29.63	29.66	29.55	29.55	5,236	-0.09(-0.31%)
Aug 08, 2023	29.55	29.65	29.55	29.65	3,032	-0.06(-0.19%)
Aug 07, 2023	29.65	29.70	29.64	29.70	24,019	+0.17(+0.56%)
Aug 04, 2023	29.68	29.73	29.54	29.54	1,680	-0.08(-0.28%)
Aug 03, 2023	29.57	29.70	29.57	29.62	13,311	-0.02(-0.05%)
Aug 02, 2023	29.64	29.71	29.64	29.64	2,481	-0.17(-0.58%)
Aug 01, 2023	29.79	29.81	29.76	29.81	741	-0.02(-0.08%)
Jul 31, 2023	29.84	29.84	29.79	29.83	2,772	+0.01(+0.03%)
Jul 28, 2023	29.85	29.86	29.79	29.82	2,727	+0.14(+0.48%)
Jul 27, 2023	29.85	29.85	29.68	29.68	3,680	-0.09(-0.31%)
Jul 26, 2023	29.76	29.78	29.74	29.77	3,685	+0.02(+0.05%)
Jul 25, 2023	29.71	29.80	29.70	29.76	17,315	+0.04(+0.12%)
Jul 24, 2023	29.73	29.76	29.69	29.72	2,632	+0.05(+0.17%)
Jul 21, 2023	29.72	29.72	29.67	29.67	2,053	+0.04(+0.14%)
Jul 20, 2023	29.67	29.67	29.62	29.63	553	-0.07(-0.23%)
Jul 19, 2023	29.73	29.73	29.69	29.70	29,968	+0.02(+0.07%)
Jul 18, 2023	29.61	29.70	29.61	29.68	7,698	+0.07(+0.24%)
Jul 17, 2023	29.58	29.61	29.58	29.61	7,888	+0.08(+0.26%)
Jul 14, 2023	29.55	29.55	29.53	29.53	450	-0.00(-0.01%)
Jul 13, 2023	29.48	29.53	29.47	29.53	15,472	+0.12(+0.40%)
Jul 12, 2023	29.40	29.48	29.40	29.42	12,041	+0.10(+0.33%)
Jul 11, 2023	29.20	29.32	29.20	29.32	11,410	+0.18(+0.61%)
Jul 10, 2023	29.16	29.16	29.11	29.14	6,859	+0.02(+0.07%)
Jul 07, 2023	29.09	29.21	29.09	29.12	2,645	-0.02(-0.05%)
Jul 06, 2023	29.10	29.18	29.00	29.14	7,601	-0.14(-0.48%)
Jul 05, 2023	29.27	29.31	29.24	29.27	140,104	-0.03(-0.12%)
Jul 03, 2023	29.27	29.31	29.27	29.31	736	+0.00(+0.01%)
Jun 30, 2023	29.22	29.34	29.22	29.31	21,725	+0.24(+0.81%)
Jun 29, 2023	29.06	29.09	29.03	29.07	3,382	+0.07(+0.24%)
Jun 28, 2023	29.00	29.00	28.91	29.00	9,714	+0.01(+0.02%)
Jun 27, 2023	28.85	29.00	28.85	28.99	3,075	+0.22(+0.75%)
Jun 26, 2023	28.80	28.88	28.78	28.78	6,373	-0.09(-0.30%)
Jun 23, 2023	28.85	28.91	28.82	28.87	138,097	-0.09(-0.32%)
Jun 22, 2023	28.90	29.00	28.86	28.96	3,511	+0.04(+0.16%)
Jun 21, 2023	28.90	28.95	28.88	28.91	18,897	-0.04(-0.12%)
Jun 20, 2023	28.89	28.98	28.89	28.95	4,205	-0.10(-0.34%)
Jun 16, 2023	29.11	29.14	29.05	29.05	23,454	-0.03(-0.09%)
Jun 15, 2023	28.99	29.11	28.99	29.07	37,598	+0.20(+0.68%)
Jun 14, 2023	28.95	28.97	28.77	28.88	18,099	-0.01(-0.04%)
Jun 13, 2023	28.89	28.90	28.83	28.89	6,122	+0.16(+0.56%)
Jun 12, 2023	28.63	28.73	28.63	28.73	3,191	+0.15(+0.53%)
Jun 09, 2023	28.61	28.70	28.56	28.58	7,595	+0.04(+0.13%)
Jun 08, 2023	28.38	28.54	28.38	28.54	30,134	+0.14(+0.51%)
Jun 07, 2023	28.45	28.45	28.40	28.40	838	-0.08(-0.28%)
Jun 06, 2023	28.41	28.48	28.41	28.48	1,416	+0.05(+0.19%)
Jun 05, 2023	28.45	28.51	28.39	28.42	6,321	-0.04(-0.14%)
Jun 02, 2023	28.32	28.46	28.27	28.46	16,778	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.