Sendas Distribuidora S.A. ADR (NY: ASAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.01	11.01	10.44	10.67	979,931	-0.41(-3.70%)
May 30, 2023	11.46	11.49	10.88	11.08	1,353,768	-0.31(-2.72%)
May 26, 2023	11.52	11.58	11.12	11.39	644,780	-0.20(-1.73%)
May 25, 2023	11.65	11.90	11.48	11.59	769,149	+0.19(+1.67%)
May 24, 2023	11.57	11.57	11.16	11.40	603,749	-0.30(-2.56%)
May 23, 2023	12.16	12.37	11.63	11.70	587,403	-0.45(-3.70%)
May 22, 2023	12.02	12.36	11.82	12.15	732,599	+0.40(+3.40%)
May 19, 2023	11.21	12.07	11.14	11.75	1,288,751	+0.34(+2.98%)
May 18, 2023	11.16	11.42	11.10	11.41	435,406	+0.09(+0.80%)
May 17, 2023	11.45	11.45	11.18	11.32	320,551	-0.04(-0.35%)
May 16, 2023	12.03	12.03	11.31	11.36	436,633	-0.64(-5.33%)
May 15, 2023	11.76	12.02	11.69	12.00	311,741	+0.24(+2.04%)
May 12, 2023	11.78	11.97	11.63	11.76	234,239	-0.03(-0.25%)
May 11, 2023	11.84	11.91	11.54	11.79	488,353	-0.02(-0.17%)
May 10, 2023	11.95	11.99	11.70	11.81	609,502	+0.13(+1.11%)
May 09, 2023	11.00	11.96	10.90	11.68	1,026,882	+0.52(+4.66%)
May 08, 2023	10.87	11.33	10.74	11.16	763,767	+0.55(+5.18%)
May 05, 2023	10.89	10.91	10.50	10.61	827,640	-0.90(-7.82%)
May 04, 2023	11.57	11.57	10.98	11.51	749,216	-0.03(-0.26%)
May 03, 2023	11.47	11.57	10.93	11.54	1,270,413	-0.23(-1.95%)
May 02, 2023	12.18	12.18	11.65	11.77	436,711	-0.37(-3.05%)
May 01, 2023	12.37	12.41	12.14	12.14	190,954	-0.13(-1.06%)
Apr 28, 2023	12.21	12.47	12.12	12.27	428,470	-0.01(-0.06%)
Apr 27, 2023	12.28	12.36	12.06	12.28	324,176	-0.11(-0.88%)
Apr 26, 2023	12.48	12.61	12.28	12.39	537,599	+0.17(+1.39%)
Apr 25, 2023	12.52	12.58	12.04	12.22	409,007	-0.58(-4.51%)
Apr 24, 2023	12.85	13.09	12.65	12.80	370,096	+0.07(+0.55%)
Apr 21, 2023	12.83	12.85	12.40	12.73	205,652	-0.06(-0.47%)
Apr 20, 2023	12.66	12.95	12.66	12.79	916,201	+0.12(+0.94%)
Apr 19, 2023	12.71	12.85	12.57	12.67	1,172,623	-0.49(-3.71%)
Apr 18, 2023	13.21	13.47	13.13	13.15	698,962	-0.30(-2.22%)
Apr 17, 2023	13.36	13.58	13.27	13.45	725,688	+0.03(+0.22%)
Apr 14, 2023	13.60	13.81	13.28	13.42	1,437,867	-0.62(-4.40%)
Apr 13, 2023	14.44	14.54	13.99	14.04	880,649	-0.57(-3.88%)
Apr 12, 2023	14.86	15.12	14.51	14.61	801,656	-0.06(-0.41%)
Apr 11, 2023	14.51	14.71	14.35	14.67	493,846	+0.93(+6.74%)
Apr 10, 2023	13.48	13.75	13.34	13.74	470,366	+0.19(+1.40%)
Apr 06, 2023	13.41	13.78	13.32	13.55	1,371,895	-0.28(-2.02%)
Apr 05, 2023	14.30	14.30	13.23	13.83	1,470,143	-0.58(-4.01%)
Apr 04, 2023	14.68	14.81	14.31	14.41	303,301	-0.26(-1.77%)
Apr 03, 2023	15.01	15.06	14.56	14.67	870,145	-0.67(-4.35%)
Mar 31, 2023	15.79	15.82	15.24	15.33	610,660	-0.29(-1.85%)
Mar 30, 2023	15.45	15.94	15.26	15.62	957,267	+0.66(+4.39%)
Mar 29, 2023	14.87	15.04	14.57	14.97	892,601	+0.12(+0.80%)
Mar 28, 2023	14.54	14.99	14.54	14.85	235,300	+0.28(+1.91%)
Mar 27, 2023	14.30	14.60	14.10	14.57	853,049	+0.39(+2.74%)
Mar 24, 2023	14.36	14.39	13.79	14.18	1,055,030	-0.21(-1.45%)
Mar 23, 2023	14.57	14.79	13.96	14.39	1,210,813	-0.08(-0.55%)
Mar 22, 2023	14.81	14.90	14.30	14.47	1,012,631	-0.87(-5.65%)
Mar 21, 2023	15.40	15.61	15.26	15.33	710,833	+0.09(+0.59%)
Mar 20, 2023	15.22	15.38	15.10	15.24	927,364	+0.12(+0.79%)
Mar 17, 2023	15.07	15.35	15.07	15.13	1,681,934	-0.49(-3.13%)
Mar 16, 2023	15.75	15.81	15.30	15.61	377,843	-0.33(-2.06%)
Mar 15, 2023	15.27	16.02	15.18	15.94	288,538	+0.22(+1.39%)
Mar 14, 2023	16.17	16.21	15.51	15.72	352,556	+0.00(+0.00%)
Mar 13, 2023	15.89	16.30	15.69	15.72	556,131	-0.49(-3.01%)
Mar 10, 2023	16.88	16.93	15.98	16.21	582,263	-1.06(-6.11%)
Mar 09, 2023	17.81	17.85	17.15	17.27	365,326	-0.31(-1.76%)
Mar 08, 2023	17.04	17.59	16.97	17.58	280,660	+0.58(+3.40%)
Mar 07, 2023	16.95	17.14	16.77	17.00	558,663	-0.10(-0.58%)
Mar 06, 2023	16.54	17.12	16.50	17.10	152,185	+0.26(+1.54%)
Mar 03, 2023	16.70	17.08	16.70	16.84	263,318	-0.01(-0.06%)
Mar 02, 2023	16.84	16.99	16.69	16.85	287,587	-0.12(-0.70%)
Mar 01, 2023	17.42	17.43	16.58	16.97	358,175	-0.45(-2.57%)
Feb 28, 2023	17.44	17.75	17.02	17.42	947,740	-0.26(-1.46%)
Feb 27, 2023	18.00	18.07	17.58	17.67	404,748	-0.39(-2.15%)
Feb 24, 2023	17.76	18.06	17.66	18.06	260,952	-0.22(-1.20%)
Feb 23, 2023	18.28	18.34	17.89	18.28	115,921	+0.12(+0.66%)
Feb 22, 2023	18.23	18.32	17.89	18.16	248,535	-0.06(-0.33%)
Feb 21, 2023	18.36	18.38	17.99	18.22	127,415	-0.16(-0.87%)
Feb 17, 2023	17.99	18.59	17.98	18.38	368,879	+0.25(+1.37%)
Feb 16, 2023	17.85	18.19	17.63	18.13	442,489	-0.10(-0.55%)
Feb 15, 2023	17.93	18.52	17.91	18.23	296,472	+0.65(+3.68%)
Feb 14, 2023	17.92	18.05	17.51	17.59	162,677	-0.22(-1.23%)
Feb 13, 2023	17.83	18.05	17.75	17.80	159,929	+0.03(+0.17%)
Feb 10, 2023	17.49	17.85	17.43	17.77	151,073	+0.43(+2.47%)
Feb 09, 2023	17.61	17.66	17.29	17.35	293,377	-0.44(-2.46%)
Feb 08, 2023	17.93	18.01	17.51	17.78	316,697	-0.13(-0.72%)
Feb 07, 2023	18.16	18.34	17.82	17.91	285,697	-0.60(-3.23%)
Feb 06, 2023	18.13	18.53	18.13	18.51	179,557	+0.03(+0.16%)
Feb 03, 2023	18.77	18.92	18.40	18.48	227,000	-0.73(-3.78%)
Feb 02, 2023	19.50	19.52	19.12	19.21	142,752	-0.14(-0.72%)
Feb 01, 2023	19.12	19.44	18.87	19.35	438,778	+0.14(+0.73%)
Jan 31, 2023	19.46	19.51	18.93	19.21	602,842	-0.96(-4.74%)
Jan 30, 2023	20.53	20.56	20.01	20.16	253,140	-0.33(-1.60%)
Jan 27, 2023	20.47	20.74	20.37	20.49	143,173	-0.11(-0.53%)
Jan 26, 2023	20.34	20.77	20.19	20.60	152,662	-0.11(-0.53%)
Jan 25, 2023	20.54	20.89	20.30	20.71	127,390	+0.36(+1.76%)
Jan 24, 2023	19.86	20.46	19.67	20.35	185,787	+0.99(+5.09%)
Jan 23, 2023	19.10	19.67	19.05	19.37	106,893	+0.28(+1.46%)
Jan 20, 2023	19.10	19.26	18.92	19.09	137,384	-0.24(-1.24%)
Jan 19, 2023	19.30	19.59	19.03	19.33	116,523	-0.27(-1.37%)
Jan 18, 2023	20.21	20.21	19.59	19.60	239,864	+0.00(+0.00%)
Jan 17, 2023	19.33	19.66	19.27	19.60	201,534	+0.18(+0.92%)
Jan 13, 2023	19.40	19.83	19.36	19.42	235,999	-0.09(-0.46%)
Jan 12, 2023	19.10	20.03	18.83	19.51	387,630	+0.45(+2.35%)
Jan 11, 2023	18.39	19.10	18.35	19.06	228,887	+0.64(+3.46%)
Jan 10, 2023	18.22	18.54	17.94	18.42	164,669	+0.29(+1.59%)
Jan 09, 2023	17.91	18.35	17.83	18.13	144,828	-0.02(-0.11%)
Jan 06, 2023	18.28	18.35	17.99	18.15	173,492	+0.52(+2.94%)
Jan 05, 2023	17.72	17.96	17.59	17.63	255,076	+0.14(+0.80%)
Jan 04, 2023	17.00	17.55	16.92	17.50	170,173	+0.62(+3.66%)
Jan 03, 2023	17.21	17.58	16.83	16.88	430,961	-1.35(-7.43%)
Dec 30, 2022	18.18	18.55	18.14	18.23	133,705	-0.00(-0.02%)
Dec 29, 2022	18.42	18.75	18.20	18.24	355,611	-0.04(-0.22%)
Dec 28, 2022	18.16	18.58	17.86	18.28	230,244	+0.14(+0.77%)
Dec 27, 2022	18.27	18.36	18.08	18.14	386,147	-1.16(-6.02%)
Dec 23, 2022	19.67	19.76	19.06	19.30	371,322	-0.01(-0.05%)
Dec 22, 2022	19.31	19.48	18.97	19.31	311,436	+0.02(+0.10%)
Dec 21, 2022	19.13	19.45	18.94	19.29	330,662	+0.24(+1.25%)
Dec 20, 2022	18.93	19.39	18.79	19.05	381,934	+0.76(+4.13%)
Dec 19, 2022	17.65	18.35	17.60	18.30	350,829	+0.94(+5.44%)
Dec 16, 2022	17.91	18.03	17.07	17.35	308,739	-0.47(-2.62%)
Dec 15, 2022	17.77	18.14	17.62	17.82	250,227	-0.09(-0.50%)
Dec 14, 2022	17.36	17.99	17.04	17.91	818,486	+0.30(+1.69%)
Dec 13, 2022	17.74	18.15	17.42	17.61	533,244	-0.15(-0.84%)
Dec 12, 2022	17.64	17.76	17.20	17.76	394,978	-0.35(-1.92%)
Dec 09, 2022	18.11	18.45	17.99	18.11	527,604	-0.43(-2.31%)
Dec 08, 2022	18.62	18.66	18.19	18.53	770,848	-0.62(-3.22%)
Dec 07, 2022	18.81	19.35	18.79	19.15	345,773	+0.32(+1.69%)
Dec 06, 2022	19.00	19.28	18.60	18.83	451,353	-0.12(-0.63%)
Dec 05, 2022	19.08	19.33	18.90	18.95	517,757	-0.69(-3.49%)
Dec 02, 2022	19.51	19.80	18.99	19.64	945,982	+0.82(+4.38%)
Dec 01, 2022	18.71	18.92	18.47	18.81	777,769	-0.42(-2.17%)
Nov 30, 2022	18.53	19.25	18.11	19.23	1,807,876	+0.99(+5.45%)
Nov 29, 2022	18.16	18.45	18.02	18.24	874,725	+0.44(+2.46%)
Nov 28, 2022	18.23	18.25	17.70	17.80	499,587	-0.07(-0.39%)
Nov 25, 2022	18.17	18.25	17.64	17.87	84,231	-0.06(-0.33%)
Nov 23, 2022	17.80	18.31	17.69	17.93	439,106	-0.15(-0.82%)
Nov 22, 2022	18.56	18.58	17.80	18.08	201,139	-0.23(-1.25%)
Nov 21, 2022	18.05	18.43	17.88	18.31	135,837	+0.51(+2.85%)
Nov 18, 2022	18.15	18.22	17.69	17.80	188,231	-0.09(-0.50%)
Nov 17, 2022	17.12	18.01	17.00	17.89	326,475	+0.04(+0.22%)
Nov 16, 2022	18.36	18.62	17.76	17.85	431,161	-0.44(-2.39%)
Nov 15, 2022	18.56	18.57	18.23	18.29	95,585	+0.07(+0.38%)
Nov 14, 2022	17.88	18.67	17.87	18.22	307,032	+0.14(+0.77%)
Nov 11, 2022	17.54	18.25	17.32	18.08	493,781	+0.10(+0.55%)
Nov 10, 2022	18.05	18.29	17.68	17.98	521,457	-1.46(-7.52%)
Nov 09, 2022	19.68	20.05	19.28	19.44	394,699	+0.15(+0.77%)
Nov 08, 2022	19.14	19.48	19.05	19.29	299,099	-0.06(-0.31%)
Nov 07, 2022	20.09	20.14	19.10	19.35	356,283	-0.89(-4.42%)
Nov 04, 2022	20.31	20.40	20.02	20.24	579,919	+0.49(+2.46%)
Nov 03, 2022	19.02	19.87	18.80	19.76	313,987	+1.26(+6.82%)
Nov 02, 2022	19.09		18.48	18.49	183,184	-0.75(-3.87%)
Nov 01, 2022	18.84	19.64	18.54	19.24	463,612	+0.31(+1.63%)
Oct 31, 2022	17.92	19.14	17.80	18.93	716,897	+1.36(+7.75%)
Oct 28, 2022	16.94	17.59	16.90	17.57	359,606	+0.71(+4.18%)
Oct 27, 2022	15.89	17.25	15.87	16.87	972,605	+1.18(+7.54%)
Oct 26, 2022	16.23	16.32	15.68	15.68	327,218	-0.73(-4.42%)
Oct 25, 2022	17.10	17.17	16.30	16.41	567,250	-1.07(-6.14%)
Oct 24, 2022	17.56	17.88	17.05	17.48	471,367	-0.44(-2.44%)
Oct 21, 2022	17.29	18.07	17.11	17.92	697,885	+0.95(+5.62%)
Oct 20, 2022	17.49	17.65	16.95	16.96	334,640	-0.18(-1.04%)
Oct 19, 2022	17.05	17.50	16.80	17.14	420,833	+0.20(+1.17%)
Oct 18, 2022	18.43	18.62	16.90	16.94	702,531	-1.54(-8.33%)
Oct 17, 2022	18.34	18.63	17.90	18.48	323,001	+0.77(+4.32%)
Oct 14, 2022	18.05	18.36	17.63	17.72	282,645	-0.71(-3.83%)
Oct 13, 2022	17.44	18.63	17.44	18.43	253,670	+1.00(+5.76%)
Oct 12, 2022	17.74	17.74	17.21	17.42	155,563	-0.39(-2.18%)
Oct 11, 2022	17.88	18.32	17.61	17.81	232,397	-0.12(-0.66%)
Oct 10, 2022	17.49	17.97	17.49	17.93	182,137	+0.73(+4.22%)
Oct 07, 2022	17.14	17.48	17.10	17.20	321,935	-0.02(-0.11%)
Oct 06, 2022	17.30	17.48	17.10	17.22	243,791	-0.11(-0.63%)
Oct 05, 2022	17.00	17.49	16.97	17.33	201,998	+0.00(+0.00%)
Oct 04, 2022	17.77	17.85	17.10	17.33	226,277	-0.26(-1.47%)
Oct 03, 2022	16.75	17.76	16.66	17.59	454,928	+1.56(+9.73%)
Sep 30, 2022	16.28	16.43	16.00	16.03	454,961	-0.47(-2.83%)
Sep 29, 2022	16.39	16.65	16.13	16.50	527,447	-0.13(-0.78%)
Sep 28, 2022	16.45	16.73	16.31	16.63	1,527,365	+0.19(+1.15%)
Sep 27, 2022	16.69	16.75	16.20	16.44	286,301	+0.08(+0.49%)
Sep 26, 2022	16.38	16.56	16.16	16.36	140,953	-0.43(-2.55%)
Sep 23, 2022	17.11	17.20	16.59	16.79	246,367	-0.70(-3.98%)
Sep 22, 2022	17.42	17.60	16.89	17.48	305,071	+0.05(+0.29%)
Sep 21, 2022	17.66	17.98	17.43	17.43	246,494	-0.08(-0.45%)
Sep 20, 2022	17.37	17.67	17.34	17.51	267,530	+0.13(+0.74%)
Sep 19, 2022	16.81	17.49	16.78	17.38	206,338	+0.54(+3.19%)
Sep 16, 2022	17.02	17.02	16.63	16.85	429,885	-0.44(-2.53%)
Sep 15, 2022	17.40	17.55	17.18	17.28	80,119	-0.25(-1.42%)
Sep 14, 2022	17.40	17.75	17.38	17.53	267,260	+0.17(+0.97%)
Sep 13, 2022	17.52	17.82	17.20	17.36	110,424	-0.66(-3.64%)
Sep 12, 2022	18.30	18.30	17.86	18.02	188,476	-0.18(-0.98%)
Sep 09, 2022	18.16	18.34	18.07	18.20	130,311	-0.01(-0.05%)
Sep 08, 2022	18.28	18.50	18.07	18.21	161,282	-0.17(-0.92%)
Sep 07, 2022	18.19	18.48	17.65	18.38	206,454	+0.02(+0.11%)
Sep 06, 2022	18.29	18.48	18.05	18.36	275,819	+0.27(+1.48%)
Sep 02, 2022	17.93	18.45	17.89	18.09	234,995	+0.36(+2.02%)
Sep 01, 2022	17.73	17.98	17.57	17.73	257,256	+0.22(+1.25%)
Aug 31, 2022	17.51	17.81	17.32	17.51	369,271	-0.17(-0.96%)
Aug 30, 2022	18.16	18.20	17.66	17.68	173,164	-0.34(-1.88%)
Aug 29, 2022	17.68	18.48	17.67	18.02	743,328	+0.52(+2.95%)
Aug 26, 2022	17.49	17.69	17.25	17.50	201,646	+0.14(+0.80%)
Aug 25, 2022	17.07	17.43	17.04	17.36	85,145	+0.11(+0.63%)
Aug 24, 2022	17.23	17.36	17.11	17.25	111,782	-0.06(-0.34%)
Aug 23, 2022	17.36	17.98	17.27	17.31	359,723	+0.04(+0.23%)
Aug 22, 2022	16.97	17.39	16.73	17.27	311,643	+0.19(+1.11%)
Aug 19, 2022	17.21	17.38	16.99	17.08	103,721	-0.18(-1.04%)
Aug 18, 2022	17.46	17.52	17.26	17.26	58,400	+0.07(+0.40%)
Aug 17, 2022	17.23	17.33	17.11	17.19	110,952	-0.23(-1.31%)
Aug 16, 2022	17.49	17.59	17.29	17.42	110,383	-0.30(-1.68%)
Aug 15, 2022	17.42	17.85	17.37	17.72	231,923	+0.11(+0.62%)
Aug 12, 2022	17.31	17.78	17.30	17.61	198,219	+0.69(+4.05%)
Aug 11, 2022	17.15	17.32	16.86	16.92	213,934	-0.11(-0.64%)
Aug 10, 2022	17.29	17.41	16.94	17.03	103,657	+0.30(+1.78%)
Aug 09, 2022	16.95	16.98	16.54	16.74	102,413	-0.10(-0.59%)
Aug 08, 2022	16.47	16.96	16.45	16.84	141,801	+0.51(+3.10%)
Aug 05, 2022	15.88	16.39	15.86	16.33	126,715	+0.42(+2.62%)
Aug 04, 2022	15.92	16.10	15.67	15.91	112,898	+0.47(+3.02%)
Aug 03, 2022	14.71	15.55	14.71	15.44	159,415	+0.81(+5.57%)
Aug 02, 2022	14.75	14.86	14.54	14.63	170,902	-0.26(-1.74%)
Aug 01, 2022	15.03	15.34	14.75	14.89	428,439	-0.24(-1.58%)
Jul 29, 2022	15.27	15.36	15.12	15.13	244,929	-0.46(-2.93%)
Jul 28, 2022	15.30	15.62	15.11	15.58	243,943	+0.02(+0.13%)
Jul 27, 2022	15.04	15.61	14.71	15.56	465,314	+1.24(+8.67%)
Jul 26, 2022	14.34	14.48	14.14	14.32	342,486	-0.06(-0.41%)
Jul 25, 2022	14.48	14.69	14.26	14.38	427,118	+0.38(+2.70%)
Jul 22, 2022	14.17	14.31	13.95	14.00	261,208	+0.14(+1.00%)
Jul 21, 2022	13.85	13.98	13.67	13.86	67,281	-0.10(-0.71%)
Jul 20, 2022	14.25	14.40	13.74	13.96	139,941	-0.15(-1.06%)
Jul 19, 2022	14.26	14.33	14.03	14.11	209,195	+0.04(+0.28%)
Jul 18, 2022	14.33	14.59	14.04	14.07	268,392	-0.26(-1.80%)
Jul 15, 2022	13.95	14.43	13.78	14.33	171,113	+0.37(+2.63%)
Jul 14, 2022	13.86	14.15	13.85	13.96	105,728	-0.03(-0.21%)
Jul 13, 2022	13.75	14.39	13.75	13.99	280,974	+0.09(+0.64%)
Jul 12, 2022	13.88	14.22	13.83	13.90	109,851	-0.25(-1.76%)
Jul 11, 2022	14.17	14.25	13.97	14.15	74,502	-0.17(-1.18%)
Jul 08, 2022	14.15	14.44	13.99	14.32	81,863	+0.28(+1.98%)
Jul 07, 2022	13.93	14.36	13.90	14.04	238,339	+0.48(+3.52%)
Jul 06, 2022	13.72	13.86	13.28	13.57	160,860	+0.09(+0.66%)
Jul 05, 2022	13.13	13.50	12.84	13.48	216,689	-0.12(-0.88%)
Jul 01, 2022	13.21	13.65	13.18	13.60	166,777	+0.09(+0.66%)
Jun 30, 2022	13.32	13.71	13.08	13.51	166,781	-0.17(-1.24%)
Jun 29, 2022	13.76	13.88	13.38	13.67	256,948	-0.01(-0.07%)
Jun 28, 2022	14.17	14.31	13.65	13.68	179,449	-0.26(-1.85%)
Jun 27, 2022	14.03	14.18	13.89	13.94	137,972	-0.10(-0.71%)
Jun 24, 2022	14.25	14.33	13.95	14.04	241,665	-0.44(-3.02%)
Jun 23, 2022	14.37	14.70	14.35	14.48	130,812	+0.17(+1.18%)
Jun 22, 2022	14.94	15.01	14.26	14.31	322,171	-0.51(-3.42%)
Jun 21, 2022	15.30	15.38	14.74	14.82	271,725	-0.06(-0.40%)
Jun 17, 2022	14.68	15.18	14.64	14.88	210,650	+0.45(+3.10%)
Jun 16, 2022	14.74	14.80	14.33	14.43	85,684	-0.73(-4.79%)
Jun 15, 2022	14.46	15.38	14.44	15.16	432,620	+1.20(+8.62%)
Jun 14, 2022	14.14	14.21	13.86	13.95	183,940	-0.05(-0.35%)
Jun 13, 2022	14.42	14.51	13.92	14.00	258,953	-0.89(-6.00%)
Jun 10, 2022	15.17	15.24	14.68	14.90	336,022	-0.82(-5.25%)
Jun 09, 2022	15.96	16.25	15.52	15.72	414,919	-0.46(-2.83%)
Jun 08, 2022	15.96	16.62	15.96	16.18	613,400	+0.20(+1.24%)
Jun 07, 2022	15.62	16.20	15.45	15.98	384,868	-0.11(-0.68%)
Jun 06, 2022	16.23	16.33	15.94	16.09	284,506	+0.10(+0.62%)
Jun 03, 2022	16.16	16.25	15.90	15.99	324,910	-0.53(-3.19%)
Jun 02, 2022	16.14	16.53	15.96	16.52	1,335,868	+0.67(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.