Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.679	8.679	8.560	8.608	169,010	+0.02(+0.21%)
May 05, 2023	8.653	8.653	8.560	8.591	384,915	+0.04(+0.52%)
May 04, 2023	8.582	8.617	8.546	8.546	120,129	-0.02(-0.21%)
May 03, 2023	8.555	8.697	8.555	8.564	208,367	-0.02(-0.21%)
May 02, 2023	8.733	8.733	8.542	8.582	104,943	-0.12(-1.33%)
May 01, 2023	8.537	8.715	8.537	8.697	292,878	+0.08(+0.93%)
Apr 28, 2023	8.635	8.635	8.529	8.617	263,908	+0.02(+0.21%)
Apr 27, 2023	8.582	8.644	8.484	8.600	264,133	+0.02(+0.21%)
Apr 26, 2023	8.511	8.626	8.511	8.582	535,499	+0.12(+1.36%)
Apr 25, 2023	8.662	8.679	8.458	8.466	207,174	-0.26(-2.95%)
Apr 24, 2023	8.750	8.786	8.706	8.724	148,555	-0.05(-0.61%)
Apr 21, 2023	8.777	8.813	8.751	8.777	128,457	-0.02(-0.20%)
Apr 20, 2023	8.804	8.860	8.772	8.795	129,620	-0.03(-0.30%)
Apr 19, 2023	8.848	8.848	8.813	8.821	117,072	-0.06(-0.70%)
Apr 18, 2023	8.946	8.963	8.848	8.884	173,150	+0.03(+0.30%)
Apr 17, 2023	8.892	8.892	8.804	8.857	183,895	-0.04(-0.50%)
Apr 14, 2023	8.848	8.963	8.826	8.901	268,549	+0.02(+0.20%)
Apr 13, 2023	8.813	8.928	8.813	8.884	275,005	+0.08(+0.90%)
Apr 12, 2023	8.963	8.971	8.769	8.804	331,472	-0.06(-0.69%)
Apr 11, 2023	8.919	8.928	8.866	8.866	223,225	-0.04(-0.39%)
Apr 10, 2023	8.796	8.914	8.708	8.901	203,358	+0.08(+0.90%)
Apr 06, 2023	8.831	8.831	8.730	8.822	285,717	+0.01(+0.10%)
Apr 05, 2023	8.963	8.998	8.791	8.813	208,944	-0.20(-2.24%)
Apr 04, 2023	9.059	9.130	8.998	9.015	141,476	-0.09(-0.97%)
Apr 03, 2023	9.147	9.147	8.989	9.103	321,324	-0.04(-0.48%)
Mar 31, 2023	9.015	9.156	8.917	9.147	307,448	+0.20(+2.26%)
Mar 30, 2023	8.857	8.945	8.857	8.945	192,732	+0.19(+2.21%)
Mar 29, 2023	8.673	8.813	8.673	8.752	441,030	+0.12(+1.43%)
Mar 28, 2023	8.620	8.673	8.602	8.629	136,501	-0.05(-0.61%)
Mar 27, 2023	8.699	8.787	8.646	8.681	202,959	+0.00(+0.00%)
Mar 24, 2023	8.725	8.752	8.629	8.681	228,477	-0.13(-1.50%)
Mar 23, 2023	8.629	8.874	8.629	8.813	241,855	+0.23(+2.66%)
Mar 22, 2023	8.778	8.804	8.576	8.585	233,413	-0.19(-2.20%)
Mar 21, 2023	8.594	8.778	8.594	8.778	208,738	+0.20(+2.36%)
Mar 20, 2023	8.594	8.629	8.515	8.576	280,030	-0.04(-0.41%)
Mar 17, 2023	8.664	8.690	8.541	8.611	149,965	-0.03(-0.31%)
Mar 16, 2023	8.365	8.708	8.365	8.638	239,500	+0.15(+1.76%)
Mar 15, 2023	8.462	8.550	8.378	8.488	517,661	-0.20(-2.33%)
Mar 14, 2023	8.629	8.739	8.585	8.690	266,664	+0.18(+2.06%)
Mar 13, 2023	8.393	8.606	8.297	8.515	233,727	+0.08(+0.93%)
Mar 10, 2023	8.723	8.741	8.436	8.436	377,853	-0.30(-3.39%)
Mar 09, 2023	8.923	8.958	8.719	8.732	168,238	-0.16(-1.76%)
Mar 08, 2023	8.871	8.897	8.819	8.888	266,519	+0.05(+0.59%)
Mar 07, 2023	8.975	8.975	8.802	8.836	417,004	-0.04(-0.49%)
Mar 06, 2023	8.828	8.984	8.810	8.880	557,281	+0.07(+0.79%)
Mar 03, 2023	8.802	8.828	8.759	8.810	517,071	+0.05(+0.60%)
Mar 02, 2023	8.697	8.762	8.636	8.758	197,973	+0.06(+0.70%)
Mar 01, 2023	8.775	8.810	8.662	8.697	349,255	-0.05(-0.60%)
Feb 28, 2023	8.758	8.810	8.688	8.749	443,872	+0.06(+0.70%)
Feb 27, 2023	8.662	8.732	8.654	8.688	243,195	+0.08(+0.91%)
Feb 24, 2023	8.601	8.645	8.549	8.610	248,537	-0.10(-1.10%)
Feb 23, 2023	8.671	8.793	8.641	8.706	233,809	+0.04(+0.50%)
Feb 22, 2023	8.532	8.728	8.532	8.662	276,741	+0.10(+1.12%)
Feb 21, 2023	8.758	8.767	8.567	8.567	326,381	-0.28(-3.15%)
Feb 17, 2023	8.732	8.862	8.680	8.845	379,273	+0.07(+0.79%)
Feb 16, 2023	8.828	8.906	8.749	8.775	337,051	-0.18(-2.04%)
Feb 15, 2023	8.845	8.962	8.784	8.958	319,473	+0.14(+1.58%)
Feb 14, 2023	8.680	8.893	8.645	8.819	446,119	+0.09(+1.00%)
Feb 13, 2023	8.680	8.758	8.620	8.732	323,477	+0.09(+1.10%)
Feb 10, 2023	8.663	8.676	8.568	8.637	354,431	-0.08(-0.89%)
Feb 09, 2023	8.784	8.844	8.685	8.715	363,653	+0.03(+0.40%)
Feb 08, 2023	8.758	8.758	8.642	8.680	319,441	-0.07(-0.79%)
Feb 07, 2023	8.577	8.771	8.542	8.749	626,914	+0.18(+2.11%)
Feb 06, 2023	8.723	8.723	8.525	8.568	388,108	-0.20(-2.26%)
Feb 03, 2023	8.913	8.939	8.732	8.766	363,594	-0.28(-3.14%)
Feb 02, 2023	9.033	9.110	8.956	9.051	460,945	+0.21(+2.34%)
Feb 01, 2023	8.568	8.911	8.560	8.844	434,774	+0.28(+3.22%)
Jan 31, 2023	8.517	8.568	8.465	8.568	354,679	+0.11(+1.32%)
Jan 30, 2023	8.542	8.560	8.439	8.456	169,539	-0.17(-2.00%)
Jan 27, 2023	8.568	8.680	8.525	8.629	217,702	+0.04(+0.50%)
Jan 26, 2023	8.603	8.629	8.465	8.586	296,588	+0.11(+1.32%)
Jan 25, 2023	8.422	8.491	8.288	8.474	207,591	-0.03(-0.30%)
Jan 24, 2023	6.631	8.586	6.631	8.499	209,177	-0.11(-1.30%)
Jan 23, 2023	8.422	8.611	8.353	8.611	177,391	+0.28(+3.31%)
Jan 20, 2023	8.224	8.370	8.224	8.336	489,356	+0.14(+1.68%)
Jan 19, 2023	8.276	8.344	8.172	8.198	365,885	-0.15(-1.86%)
Jan 18, 2023	8.491	8.551	8.353	8.353	271,693	-0.09(-1.02%)
Jan 17, 2023	8.448	8.482	8.379	8.439	276,213	+0.03(+0.31%)
Jan 13, 2023	8.396	8.418	8.327	8.413	272,003	+0.00(+0.00%)
Jan 12, 2023	8.422	8.439	8.239	8.413	294,446	+0.04(+0.51%)
Jan 11, 2023	8.268	8.371	8.268	8.371	305,245	+0.12(+1.45%)
Jan 10, 2023	8.200	8.251	8.089	8.251	309,587	+0.06(+0.73%)
Jan 09, 2023	8.106	8.243	8.106	8.192	188,302	+0.18(+2.23%)
Jan 06, 2023	7.868	8.081	7.791	8.013	258,700	+0.19(+2.40%)
Jan 05, 2023	7.962	7.962	7.808	7.825	142,732	-0.14(-1.82%)
Jan 04, 2023	7.962	8.030	7.859	7.970	203,698	+0.09(+1.19%)
Jan 03, 2023	7.876	7.925	7.715	7.876	391,945	+0.12(+1.59%)
Dec 30, 2022	7.731	7.757	7.646	7.753	809,321	+0.00(+0.05%)
Dec 29, 2022	7.629	7.783	7.629	7.748	873,794	+0.15(+2.02%)
Dec 28, 2022	7.646	7.714	7.586	7.595	710,237	-0.13(-1.66%)
Dec 27, 2022	7.731	7.783	7.629	7.723	859,467	-0.01(-0.11%)
Dec 23, 2022	7.714	7.791	7.689	7.731	715,016	-0.07(-0.87%)
Dec 22, 2022	7.834	7.859	7.689	7.800	775,805	-0.13(-1.61%)
Dec 21, 2022	7.962	7.962	7.834	7.927	588,405	+0.07(+0.87%)
Dec 20, 2022	7.765	7.919	7.765	7.859	680,539	+0.01(+0.11%)
Dec 19, 2022	8.047	8.047	7.800	7.851	461,645	-0.19(-2.33%)
Dec 16, 2022	8.098	8.192	8.013	8.038	1,161,541	-0.12(-1.46%)
Dec 15, 2022	8.388	8.388	8.064	8.158	820,600	-0.19(-2.25%)
Dec 14, 2022	8.303	8.430	8.247	8.345	702,527	+0.07(+0.82%)
Dec 13, 2022	8.471	8.585	8.252	8.277	755,787	+0.07(+0.82%)
Dec 12, 2022	8.058	8.222	8.058	8.209	405,641	+0.15(+1.88%)
Dec 09, 2022	8.066	8.193	8.058	8.058	274,044	-0.12(-1.44%)
Dec 08, 2022	8.049	8.260	8.049	8.176	542,347	+0.15(+1.89%)
Dec 07, 2022	7.982	8.133	7.965	8.024	563,206	+0.01(+0.11%)
Dec 06, 2022	8.193	8.235	8.007	8.015	344,053	-0.24(-2.96%)
Dec 05, 2022	8.361	8.463	8.201	8.260	350,120	-0.10(-1.21%)
Dec 02, 2022	8.328	8.505	8.319	8.361	718,949	-0.17(-1.98%)
Dec 01, 2022	8.446	8.648	8.412	8.530	438,804	+0.09(+1.10%)
Nov 30, 2022	8.184	8.437	8.142	8.437	364,702	+0.28(+3.41%)
Nov 29, 2022	8.235	8.277	8.133	8.159	362,252	-0.03(-0.41%)
Nov 28, 2022	8.226	8.353	8.167	8.193	420,467	-0.16(-1.92%)
Nov 25, 2022	8.378	8.378	8.252	8.353	66,045	-0.02(-0.20%)
Nov 23, 2022	8.252	8.429	8.252	8.370	243,295	+0.08(+1.02%)
Nov 22, 2022	8.142	8.302	8.049	8.285	287,004	+0.13(+1.55%)
Nov 21, 2022	8.108	8.235	8.091	8.159	337,242	-0.03(-0.31%)
Nov 18, 2022	8.260	8.336	8.133	8.184	330,272	-0.04(-0.51%)
Nov 17, 2022	8.125	8.294	8.117	8.226	306,904	-0.03(-0.41%)
Nov 16, 2022	8.403	8.403	8.218	8.260	421,022	-0.19(-2.30%)
Nov 15, 2022	8.412	8.560	8.353	8.454	454,202	+0.23(+2.77%)
Nov 14, 2022	8.437	8.437	8.226	8.226	611,728	-0.27(-3.18%)
Nov 11, 2022	8.162	8.526	8.145	8.496	492,947	+0.31(+3.78%)
Nov 10, 2022	7.920	8.208	7.920	8.187	608,315	+0.53(+6.87%)
Nov 09, 2022	7.769	7.795	7.653	7.661	319,122	-0.18(-2.34%)
Nov 08, 2022	7.636	7.915	7.586	7.845	498,304	+0.27(+3.53%)
Nov 07, 2022	7.536	7.619	7.469	7.577	451,187	+0.05(+0.67%)
Nov 04, 2022	7.627	7.769	7.460	7.527	235,122	+0.01(+0.11%)
Nov 03, 2022	7.569	7.721	7.519	7.519	267,012	-0.18(-2.39%)
Nov 02, 2022	8.145	8.145	7.694	7.703	325,162	-0.40(-4.95%)
Nov 01, 2022	8.095	8.212	8.045	8.104	382,126	+0.07(+0.83%)
Oct 31, 2022	7.845	8.062	7.845	8.037	498,400	+0.10(+1.26%)
Oct 28, 2022	7.786	7.970	7.769	7.937	460,010	+0.13(+1.71%)
Oct 27, 2022	7.937	8.028	7.761	7.803	447,231	-0.08(-1.06%)
Oct 26, 2022	8.070	8.179	7.878	7.886	401,735	-0.20(-2.48%)
Oct 25, 2022	7.811	8.129	7.811	8.087	461,892	+0.28(+3.53%)
Oct 24, 2022	7.644	7.870	7.561	7.811	504,352	+0.18(+2.41%)
Oct 21, 2022	7.444	7.636	7.419	7.627	309,932	+0.13(+1.78%)
Oct 20, 2022	7.402	7.636	7.402	7.494	335,851	+0.05(+0.67%)
Oct 19, 2022	7.602	7.642	7.410	7.444	410,181	-0.16(-2.09%)
Oct 18, 2022	7.636	7.673	7.469	7.602	516,411	+0.18(+2.48%)
Oct 17, 2022	7.410	7.544	7.385	7.419	531,370	+0.13(+1.72%)
Oct 14, 2022	7.736	7.769	7.277	7.293	370,044	-0.33(-4.38%)
Oct 13, 2022	7.479	7.702	7.290	7.627	282,138	+0.04(+0.54%)
Oct 12, 2022	7.520	7.611	7.503	7.586	209,189	+0.04(+0.55%)
Oct 11, 2022	7.578	7.677	7.479	7.545	257,059	-0.12(-1.62%)
Oct 10, 2022	7.867	7.900	7.628	7.669	300,799	-0.25(-3.13%)
Oct 07, 2022	7.991	8.014	7.875	7.917	215,900	-0.21(-2.54%)
Oct 06, 2022	8.181	8.388	8.115	8.123	295,040	-0.17(-1.99%)
Oct 05, 2022	8.346	8.346	8.123	8.289	190,617	-0.10(-1.18%)
Oct 04, 2022	8.247	8.454	8.247	8.388	288,217	+0.32(+4.00%)
Oct 03, 2022	7.867	8.231	7.835	8.065	358,442	+0.26(+3.39%)
Sep 30, 2022	7.834	7.999	7.784	7.801	269,224	+0.03(+0.43%)
Sep 29, 2022	7.892	7.900	7.661	7.768	259,253	-0.19(-2.39%)
Sep 28, 2022	7.809	7.991	7.743	7.958	347,860	+0.23(+2.99%)
Sep 27, 2022	7.685	7.842	7.669	7.727	425,892	+0.07(+0.97%)
Sep 26, 2022	7.586	7.875	7.586	7.652	330,909	-0.07(-0.86%)
Sep 23, 2022	7.809	7.908	7.578	7.718	561,041	-0.23(-2.91%)
Sep 22, 2022	8.107	8.107	7.892	7.950	370,276	-0.20(-2.43%)
Sep 21, 2022	8.206	8.413	8.148	8.148	287,809	-0.09(-1.10%)
Sep 20, 2022	8.264	8.322	8.107	8.239	343,890	-0.10(-1.19%)
Sep 19, 2022	8.148	8.338	8.148	8.338	298,677	+0.09(+1.10%)
Sep 16, 2022	8.289	8.322	8.165	8.247	316,310	-0.17(-1.96%)
Sep 15, 2022	8.479	8.627	8.388	8.413	210,806	-0.17(-2.02%)
Sep 14, 2022	8.512	8.644	8.437	8.586	318,220	+0.10(+1.17%)
Sep 13, 2022	8.536	8.686	8.446	8.487	267,670	-0.43(-4.78%)
Sep 12, 2022	8.994	9.027	8.839	8.912	316,707	-0.01(-0.09%)
Sep 09, 2022	8.724	9.002	8.724	8.921	190,313	+0.17(+1.96%)
Sep 08, 2022	8.659	8.818	8.626	8.749	230,435	+0.09(+1.04%)
Sep 07, 2022	8.438	8.724	8.430	8.659	210,175	+0.16(+1.83%)
Sep 06, 2022	8.675	8.757	8.487	8.503	259,684	-0.21(-2.44%)
Sep 02, 2022	8.757	8.921	8.618	8.716	232,077	+0.02(+0.28%)
Sep 01, 2022	8.610	8.732	8.520	8.691	373,273	-0.15(-1.67%)
Aug 31, 2022	8.921	9.002	8.814	8.839	233,410	+0.04(+0.47%)
Aug 30, 2022	8.773	8.872	8.691	8.798	290,483	-0.02(-0.28%)
Aug 29, 2022	8.798	8.880	8.757	8.822	165,902	-0.03(-0.37%)
Aug 26, 2022	9.199	9.199	8.847	8.855	177,639	-0.30(-3.31%)
Aug 25, 2022	8.986	9.191	8.986	9.158	246,210	+0.17(+1.91%)
Aug 24, 2022	8.953	9.138	8.933	8.986	352,243	+0.07(+0.73%)
Aug 23, 2022	8.790	8.970	8.790	8.921	499,509	+0.13(+1.49%)
Aug 22, 2022	8.945	9.014	8.757	8.790	521,915	-0.31(-3.42%)
Aug 19, 2022	9.215	9.289	9.093	9.101	252,187	-0.34(-3.56%)
Aug 18, 2022	9.338	9.469	9.266	9.436	218,420	+0.08(+0.87%)
Aug 17, 2022	9.240	9.428	9.215	9.354	197,466	-0.07(-0.70%)
Aug 16, 2022	9.444	9.518	9.297	9.420	139,866	-0.12(-1.29%)
Aug 15, 2022	9.518	9.575	9.444	9.543	209,180	+0.01(+0.09%)
Aug 12, 2022	9.379	9.575	9.379	9.534	179,021	+0.16(+1.75%)
Aug 11, 2022	9.509	9.545	9.338	9.371	312,889	-0.04(-0.43%)
Aug 10, 2022	9.209	9.452	9.200	9.411	198,440	+0.41(+4.60%)
Aug 09, 2022	9.135	9.142	8.965	8.998	177,934	-0.25(-2.72%)
Aug 08, 2022	9.484	9.492	9.209	9.249	289,317	-0.16(-1.72%)
Aug 05, 2022	9.379	9.464	9.257	9.411	217,817	+0.01(+0.09%)
Aug 04, 2022	9.484	9.484	9.298	9.403	238,803	-0.06(-0.60%)
Aug 03, 2022	9.249	9.471	9.152	9.460	248,186	+0.37(+4.01%)
Aug 02, 2022	9.006	9.241	8.933	9.095	302,702	+0.01(+0.09%)
Aug 01, 2022	8.908	9.160	8.665	9.087	417,446	+0.18(+2.00%)
Jul 29, 2022	8.714	8.908	8.632	8.908	381,752	+0.24(+2.71%)
Jul 28, 2022	8.714	8.714	8.495	8.673	352,151	+0.11(+1.33%)
Jul 27, 2022	8.275	8.624	8.275	8.559	241,631	+0.33(+4.04%)
Jul 26, 2022	8.454	8.454	8.216	8.227	251,311	-0.19(-2.22%)
Jul 25, 2022	8.405	8.462	8.308	8.413	240,170	+0.02(+0.29%)
Jul 22, 2022	8.697	8.697	8.316	8.389	320,348	-0.22(-2.54%)
Jul 21, 2022	8.624	8.673	8.413	8.608	247,472	+0.07(+0.86%)
Jul 20, 2022	8.413	8.559	8.332	8.535	235,195	+0.23(+2.73%)
Jul 19, 2022	8.251	8.373	8.178	8.308	367,962	+0.20(+2.50%)
Jul 18, 2022	8.275	8.316	8.073	8.105	226,156	-0.08(-0.99%)
Jul 15, 2022	8.008	8.186	7.951	8.186	253,673	+0.23(+2.85%)
Jul 14, 2022	7.870	7.992	7.829	7.959	214,352	-0.07(-0.91%)
Jul 13, 2022	7.807	8.088	7.791	8.032	172,953	+0.10(+1.21%)
Jul 12, 2022	8.249	8.281	7.924	7.936	405,942	-0.21(-2.56%)
Jul 11, 2022	8.369	8.410	8.145	8.145	255,810	-0.22(-2.69%)
Jul 08, 2022	8.345	8.442	8.209	8.369	215,119	-0.02(-0.19%)
Jul 07, 2022	8.305	8.458	8.257	8.386	420,550	+0.13(+1.56%)
Jul 06, 2022	8.369	8.442	8.169	8.257	479,049	-0.04(-0.48%)
Jul 05, 2022	8.080	8.297	7.956	8.297	229,810	+0.18(+2.18%)
Jul 01, 2022	7.888	8.185	7.888	8.120	356,461	+0.15(+1.92%)
Jun 30, 2022	8.064	8.088	7.807	7.968	311,826	-0.10(-1.20%)
Jun 29, 2022	8.217	8.217	7.956	8.064	355,825	-0.12(-1.47%)
Jun 28, 2022	8.418	8.570	8.128	8.185	361,534	-0.14(-1.74%)
Jun 27, 2022	8.321	8.474	8.193	8.329	404,791	+0.03(+0.39%)
Jun 24, 2022	8.112	8.305	8.048	8.297	484,243	+0.28(+3.51%)
Jun 23, 2022	7.984	8.145	7.791	8.016	609,394	+0.11(+1.42%)
Jun 22, 2022	7.711	8.008	7.711	7.904	506,528	+0.09(+1.13%)
Jun 21, 2022	7.671	7.879	7.671	7.815	620,004	+0.23(+3.07%)
Jun 17, 2022	7.518	7.703	7.510	7.582	407,088	+0.06(+0.75%)
Jun 16, 2022	7.823	7.879	7.470	7.526	389,858	-0.54(-6.67%)
Jun 15, 2022	8.000	8.153	7.839	8.064	399,157	+0.29(+3.72%)
Jun 14, 2022	7.871	7.984	7.663	7.775	486,758	-0.02(-0.21%)
Jun 13, 2022	8.101	8.276	7.712	7.791	515,269	-0.63(-7.46%)
Jun 10, 2022	8.451	8.610	8.332	8.419	347,531	-0.29(-3.29%)
Jun 09, 2022	8.856	8.920	8.658	8.705	306,345	-0.17(-1.97%)
Jun 08, 2022	9.015	9.143	8.880	8.880	331,266	-0.17(-1.93%)
Jun 07, 2022	9.000	9.163	8.944	9.055	751,759	+0.02(+0.18%)
Jun 06, 2022	9.206	9.246	8.984	9.039	230,086	-0.02(-0.18%)
Jun 03, 2022	9.182	9.182	8.968	9.055	325,612	-0.18(-1.98%)
Jun 02, 2022	8.801	9.270	8.650	9.238	393,817	+0.41(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.