Pioneer Municipal High Income Opportunities Fund (NY: MIO )

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.27	11.30	11.21	11.29	48,525	+0.12(+1.03%)
May 21, 2024	11.50	11.50	11.16	11.18	73,726	-0.29(-2.53%)
May 20, 2024	11.45	11.50	11.44	11.47	36,635	+0.08(+0.70%)
May 17, 2024	11.44	11.51	11.30	11.39	28,713	-0.03(-0.26%)
May 16, 2024	11.40	11.45	11.39	11.42	20,839	+0.01(+0.09%)
May 15, 2024	11.38	11.43	11.38	11.41	13,643	+0.11(+0.97%)
May 14, 2024	11.35	11.35	11.27	11.30	54,579	-0.02(-0.18%)
May 13, 2024	11.36	11.36	11.32	11.32	11,901	+0.02(+0.18%)
May 10, 2024	11.29	11.33	11.27	11.30	30,015	-0.02(-0.18%)
May 09, 2024	11.41	11.41	11.28	11.32	27,844	-0.01(-0.09%)
May 08, 2024	11.25	11.39	11.22	11.33	50,191	+0.13(+1.16%)
May 07, 2024	11.15	11.21	11.13	11.20	159,862	+0.06(+0.54%)
May 06, 2024	11.15	11.15	11.10	11.14	36,313	+0.06(+0.50%)
May 03, 2024	11.10	11.13	11.07	11.09	9,613	+0.08(+0.76%)
May 02, 2024	11.02	11.03	10.94	11.00	126,953	+0.03(+0.27%)
May 01, 2024	10.99	11.02	10.94	10.97	29,352	+0.02(+0.18%)
Apr 30, 2024	10.90	11.00	10.90	10.95	10,323	+0.00(+0.00%)
Apr 29, 2024	11.02	11.05	10.93	10.95	30,124	-0.06(-0.54%)
Apr 26, 2024	11.06	11.15	11.01	11.01	22,512	-0.04(-0.36%)
Apr 25, 2024	11.10	11.10	11.04	11.05	22,841	-0.07(-0.63%)
Apr 24, 2024	11.10	11.14	11.08	11.12	22,705	+0.04(+0.36%)
Apr 23, 2024	11.09	11.09	11.00	11.08	38,947	+0.08(+0.72%)
Apr 22, 2024	10.92	11.01	10.92	11.00	75,367	+0.03(+0.32%)
Apr 19, 2024	10.98	10.99	10.95	10.97	51,533	+0.03(+0.32%)
Apr 18, 2024	10.96	11.02	10.92	10.93	27,085	-0.01(-0.09%)
Apr 17, 2024	11.03	11.03	10.94	10.94	26,487	-0.05(-0.45%)
Apr 16, 2024	11.01	11.04	10.92	10.99	35,636	-0.05(-0.45%)
Apr 15, 2024	11.09	11.09	11.01	11.04	33,138	-0.07(-0.62%)
Apr 12, 2024	11.08	11.14	11.08	11.11	32,590	+0.05(+0.45%)
Apr 11, 2024	11.10	11.10	11.06	11.06	13,614	-0.01(-0.09%)
Apr 10, 2024	11.10	11.10	11.05	11.07	21,731	-0.07(-0.62%)
Apr 09, 2024	11.20	11.20	11.14	11.14	10,019	+0.04(+0.36%)
Apr 08, 2024	11.16	11.20	11.10	11.10	26,183	+0.00(+0.00%)
Apr 05, 2024	11.12	11.14	11.10	11.10	38,955	-0.03(-0.27%)
Apr 04, 2024	11.22	11.22	11.12	11.13	63,116	+0.01(+0.09%)
Apr 03, 2024	11.02	11.12	11.02	11.12	25,550	+0.04(+0.36%)
Apr 02, 2024	11.07	11.12	11.07	11.08	44,405	-0.05(-0.45%)
Apr 01, 2024	11.18	11.18	11.09	11.13	48,683	-0.08(-0.71%)
Mar 28, 2024	11.08	11.21	11.08	11.21	40,708	+0.16(+1.44%)
Mar 27, 2024	11.19	11.22	11.04	11.05	92,782	-0.05(-0.45%)
Mar 26, 2024	11.22	11.25	11.10	11.10	24,049	-0.04(-0.36%)
Mar 25, 2024	11.26	11.26	11.14	11.14	43,162	-0.10(-0.88%)
Mar 22, 2024	11.18	11.25	11.17	11.24	127,075	+0.13(+1.16%)
Mar 21, 2024	11.14	11.18	11.07	11.11	28,386	+0.03(+0.27%)
Mar 20, 2024	11.14	11.15	11.08	11.08	27,565	-0.05(-0.45%)
Mar 19, 2024	11.08	11.15	11.08	11.13	22,396	+0.05(+0.45%)
Mar 18, 2024	11.05	11.10	11.04	11.08	20,527	+0.06(+0.54%)
Mar 15, 2024	11.02	11.04	10.99	11.02	7,508	+0.01(+0.09%)
Mar 14, 2024	11.03	11.03	10.97	11.01	25,986	-0.02(-0.19%)
Mar 13, 2024	11.04	11.05	11.00	11.03	31,344	+0.02(+0.18%)
Mar 12, 2024	11.04	11.05	11.00	11.01	33,830	-0.01(-0.09%)
Mar 11, 2024	11.08	11.08	11.00	11.02	20,410	-0.03(-0.27%)
Mar 08, 2024	10.99	11.05	10.99	11.05	57,002	+0.09(+0.81%)
Mar 07, 2024	10.95	10.99	10.92	10.96	69,774	+0.03(+0.27%)
Mar 06, 2024	10.90	10.94	10.90	10.93	24,899	+0.02(+0.18%)
Mar 05, 2024	10.86	10.94	10.85	10.91	89,807	+0.07(+0.64%)
Mar 04, 2024	10.85	10.86	10.84	10.85	37,252	-0.01(-0.09%)
Mar 01, 2024	10.84	10.86	10.81	10.86	38,275	+0.02(+0.18%)
Feb 29, 2024	10.80	10.84	10.80	10.84	67,224	+0.03(+0.27%)
Feb 28, 2024	10.81	10.81	10.76	10.81	41,262	+0.03(+0.27%)
Feb 27, 2024	10.85	10.86	10.78	10.78	33,974	-0.05(-0.46%)
Feb 26, 2024	10.88	10.90	10.82	10.83	38,776	-0.08(-0.77%)
Feb 23, 2024	10.95	10.95	10.90	10.91	42,758	+0.00(+0.04%)
Feb 22, 2024	10.95	10.95	10.90	10.90	16,838	-0.02(-0.20%)
Feb 21, 2024	10.96	10.97	10.92	10.93	36,963	+0.00(+0.02%)
Feb 20, 2024	10.95	10.99	10.88	10.92	21,746	+0.02(+0.18%)
Feb 16, 2024	10.94	10.94	10.87	10.90	34,981	-0.06(-0.54%)
Feb 15, 2024	10.96	11.00	10.90	10.96	13,825	+0.06(+0.57%)
Feb 14, 2024	10.84	10.91	10.83	10.90	22,521	+0.12(+1.09%)
Feb 13, 2024	10.85	10.85	10.76	10.78	34,873	-0.09(-0.81%)
Feb 12, 2024	10.86	10.90	10.83	10.87	47,528	+0.04(+0.36%)
Feb 09, 2024	10.78	10.86	10.78	10.83	45,991	+0.02(+0.18%)
Feb 08, 2024	10.78	10.85	10.75	10.81	41,500	+0.04(+0.36%)
Feb 07, 2024	10.57	10.86	10.57	10.77	64,469	+0.13(+1.20%)
Feb 06, 2024	10.58	10.70	10.58	10.65	54,663	+0.09(+0.89%)
Feb 05, 2024	10.60	10.60	10.53	10.55	18,586	-0.06(-0.60%)
Feb 02, 2024	10.66	10.67	10.59	10.62	57,218	-0.09(-0.83%)
Feb 01, 2024	10.58	10.72	10.58	10.71	29,250	+0.18(+1.68%)
Jan 31, 2024	10.46	10.56	10.46	10.53	56,563	+0.07(+0.66%)
Jan 30, 2024	10.50	10.61	10.42	10.46	62,121	-0.05(-0.47%)
Jan 29, 2024	10.59	10.59	10.47	10.51	29,704	-0.03(-0.33%)
Jan 26, 2024	10.52	10.57	10.51	10.54	45,473	+0.00(+0.05%)
Jan 25, 2024	10.55	10.55	10.53	10.54	5,237	+0.01(+0.09%)
Jan 24, 2024	10.50	10.55	10.50	10.53	14,968	+0.04(+0.37%)
Jan 23, 2024	10.53	10.53	10.47	10.49	34,430	-0.05(-0.47%)
Jan 22, 2024	10.37	10.56	10.37	10.54	30,308	+0.16(+1.52%)
Jan 19, 2024	10.46	10.46	10.30	10.38	33,513	-0.06(-0.57%)
Jan 18, 2024	10.47	10.52	10.38	10.44	93,249	+0.02(+0.21%)
Jan 17, 2024	10.49	10.50	10.42	10.42	71,201	-0.09(-0.82%)
Jan 16, 2024	10.53	10.55	10.47	10.50	84,263	-0.03(-0.30%)
Jan 12, 2024	10.57	10.57	10.52	10.54	38,599	+0.01(+0.09%)
Jan 11, 2024	10.51	10.55	10.51	10.53	32,403	+0.01(+0.14%)
Jan 10, 2024	10.50	10.54	10.48	10.51	62,782	+0.01(+0.14%)
Jan 09, 2024	10.53	10.57	10.50	10.50	50,915	-0.04(-0.37%)
Jan 08, 2024	10.45	10.55	10.45	10.54	47,370	+0.09(+0.84%)
Jan 05, 2024	10.45	10.46	10.43	10.45	21,985	+0.00(+0.00%)
Jan 04, 2024	10.47	10.47	10.41	10.45	80,205	-0.02(-0.19%)
Jan 03, 2024	10.39	10.49	10.37	10.47	68,897	+0.08(+0.75%)
Jan 02, 2024	10.33	10.39	10.32	10.39	30,546	+0.04(+0.38%)
Dec 29, 2023	10.26	10.37	10.24	10.35	88,568	+0.02(+0.19%)
Dec 28, 2023	10.35	10.47	10.32	10.33	125,789	-0.08(-0.75%)
Dec 27, 2023	10.38	10.45	10.37	10.41	99,866	+0.03(+0.28%)
Dec 26, 2023	10.39	10.42	10.35	10.38	117,610	+0.00(+0.00%)
Dec 22, 2023	10.44	10.51	10.34	10.38	180,247	+0.00(+0.00%)
Dec 21, 2023	10.38	10.47	10.37	10.38	83,575	+0.03(+0.28%)
Dec 20, 2023	10.23	10.42	10.23	10.35	179,545	+0.12(+1.15%)
Dec 19, 2023	10.19	10.26	10.18	10.23	132,748	+0.06(+0.58%)
Dec 18, 2023	10.11	10.22	10.11	10.17	101,950	-0.04(-0.38%)
Dec 15, 2023	10.13	10.23	10.13	10.21	54,663	+0.07(+0.68%)
Dec 14, 2023	10.05	10.26	10.05	10.14	216,068	+0.10(+0.97%)
Dec 13, 2023	9.958	10.07	9.948	10.05	39,924	+0.10(+0.98%)
Dec 12, 2023	9.889	9.987	9.889	9.948	90,599	+0.03(+0.30%)
Dec 11, 2023	10.01	10.03	9.918	9.918	104,588	-0.11(-1.05%)
Dec 08, 2023	9.994	10.11	9.994	10.02	68,059	+0.00(+0.00%)
Dec 07, 2023	10.03	10.12	9.954	10.02	57,046	-0.05(-0.48%)
Dec 06, 2023	10.02	10.09	10.02	10.07	42,608	+0.03(+0.29%)
Dec 05, 2023	10.04	10.17	10.01	10.04	75,667	+0.09(+0.88%)
Dec 04, 2023	10.07	10.16	9.955	9.955	54,671	-0.13(-1.26%)
Dec 01, 2023	9.926	10.14	9.926	10.08	63,222	+0.14(+1.37%)
Nov 30, 2023	9.985	9.985	9.907	9.946	71,047	-0.01(-0.10%)
Nov 29, 2023	9.829	9.994	9.790	9.955	97,497	+0.16(+1.59%)
Nov 28, 2023	9.741	9.809	9.741	9.799	58,353	+0.01(+0.10%)
Nov 27, 2023	9.848	9.848	9.790	9.790	48,303	-0.02(-0.20%)
Nov 24, 2023	9.780	9.834	9.780	9.809	5,083	+0.00(+0.00%)
Nov 22, 2023	9.843	9.863	9.782	9.809	47,072	+0.03(+0.30%)
Nov 21, 2023	9.741	9.819	9.741	9.780	30,334	-0.01(-0.10%)
Nov 20, 2023	9.780	9.819	9.721	9.790	58,538	+0.00(+0.00%)
Nov 17, 2023	9.780	9.799	9.712	9.790	109,410	+0.01(+0.10%)
Nov 16, 2023	9.721	9.809	9.712	9.780	125,068	+0.10(+1.01%)
Nov 15, 2023	9.751	9.756	9.653	9.682	38,193	-0.07(-0.68%)
Nov 14, 2023	9.709	9.836	9.680	9.748	61,909	+0.17(+1.77%)
Nov 13, 2023	9.554	9.593	9.525	9.578	44,244	-0.04(-0.45%)
Nov 10, 2023	9.515	9.653	9.515	9.622	61,637	+0.11(+1.12%)
Nov 09, 2023	9.515	9.575	9.506	9.515	154,926	-0.07(-0.71%)
Nov 08, 2023	9.515	9.612	9.506	9.583	54,898	+0.07(+0.71%)
Nov 07, 2023	9.457	9.569	9.447	9.515	59,584	+0.13(+1.34%)
Nov 06, 2023	9.632	9.632	9.360	9.389	67,376	-0.22(-2.32%)
Nov 03, 2023	9.457	9.641	9.389	9.612	65,141	+0.24(+2.59%)
Nov 02, 2023	9.340	9.418	9.338	9.370	59,564	+0.06(+0.63%)
Nov 01, 2023	9.156	9.327	9.098	9.311	29,268	+0.19(+2.13%)
Oct 31, 2023	9.039	9.195	8.981	9.117	55,453	+0.17(+1.95%)
Oct 30, 2023	8.991	9.020	8.913	8.942	107,942	-0.03(-0.32%)
Oct 27, 2023	9.069	9.107	8.952	8.972	72,874	-0.15(-1.60%)
Oct 26, 2023	9.078	9.253	9.076	9.117	34,995	+0.06(+0.64%)
Oct 25, 2023	9.166	9.166	9.039	9.059	29,164	-0.11(-1.17%)
Oct 24, 2023	9.205	9.234	9.146	9.166	43,494	+0.04(+0.43%)
Oct 23, 2023	9.078	9.205	9.078	9.127	46,573	-0.02(-0.21%)
Oct 20, 2023	9.156	9.190	9.098	9.146	42,651	+0.07(+0.75%)
Oct 19, 2023	9.088	9.156	9.078	9.078	21,976	-0.03(-0.32%)
Oct 18, 2023	9.107	9.166	9.064	9.107	81,140	-0.02(-0.21%)
Oct 17, 2023	9.224	9.224	9.098	9.127	54,880	-0.06(-0.61%)
Oct 16, 2023	9.405	9.405	9.168	9.183	49,689	-0.09(-0.94%)
Oct 13, 2023	9.473	9.473	9.221	9.270	78,544	-0.11(-1.13%)
Oct 12, 2023	9.473	9.609	9.308	9.376	7,614	-0.10(-1.02%)
Oct 11, 2023	9.473	9.589	9.444	9.473	32,624	+0.09(+0.93%)
Oct 10, 2023	9.231	9.405	9.231	9.386	43,134	+0.10(+1.04%)
Oct 09, 2023	9.134	9.386	9.134	9.289	25,478	+0.11(+1.16%)
Oct 06, 2023	9.212	9.250	9.173	9.183	19,229	-0.03(-0.31%)
Oct 05, 2023	9.366	9.366	9.192	9.212	67,698	-0.09(-0.94%)
Oct 04, 2023	9.221	9.386	9.221	9.299	50,661	+0.13(+1.37%)
Oct 03, 2023	9.289	9.362	9.115	9.173	32,829	-0.05(-0.52%)
Oct 02, 2023	9.241	9.366	9.086	9.221	90,553	-0.01(-0.10%)
Sep 29, 2023	9.473	9.511	9.231	9.231	81,784	-0.18(-1.95%)
Sep 28, 2023	9.511	9.511	9.254	9.415	48,166	-0.08(-0.81%)
Sep 27, 2023	9.511	9.560	9.473	9.492	13,199	-0.06(-0.61%)
Sep 26, 2023	9.666	9.695	9.473	9.550	36,246	-0.10(-1.00%)
Sep 25, 2023	9.724	9.656	9.623	9.647	30,437	+0.03(+0.30%)
Sep 22, 2023	9.656	9.676	9.608	9.618	16,722	-0.01(-0.10%)
Sep 21, 2023	9.763	9.782	9.608	9.627	30,867	-0.14(-1.39%)
Sep 20, 2023	9.792	9.796	9.714	9.763	13,700	-0.03(-0.30%)
Sep 19, 2023	9.724	9.801	9.690	9.792	25,781	+0.07(+0.72%)
Sep 18, 2023	9.683	9.827	9.654	9.722	16,393	+0.07(+0.70%)
Sep 15, 2023	9.683	9.731	9.625	9.654	33,468	-0.01(-0.10%)
Sep 14, 2023	9.760	9.760	9.635	9.664	44,273	+0.03(+0.30%)
Sep 13, 2023	9.693	9.693	9.625	9.635	66,237	+0.01(+0.10%)
Sep 12, 2023	9.664	9.712	9.616	9.625	63,671	-0.03(-0.30%)
Sep 11, 2023	9.770	9.770	9.596	9.654	38,538	-0.06(-0.59%)
Sep 08, 2023	9.904	9.904	9.654	9.712	51,503	-0.09(-0.88%)
Sep 07, 2023	9.856	9.862	9.770	9.799	37,432	+0.00(+0.00%)
Sep 06, 2023	9.856	9.856	9.799	9.799	35,278	+0.00(+0.00%)
Sep 05, 2023	9.914	9.938	9.799	9.799	45,065	-0.06(-0.59%)
Sep 01, 2023	9.981	9.981	9.856	9.856	17,048	-0.07(-0.68%)
Aug 31, 2023	10.09	10.09	9.904	9.924	25,196	-0.07(-0.67%)
Aug 30, 2023	10.00	10.01	9.930	9.991	17,247	+0.04(+0.39%)
Aug 29, 2023	9.876	10.00	9.856	9.953	74,241	+0.06(+0.58%)
Aug 28, 2023	9.953	9.953	9.818	9.895	27,724	-0.01(-0.10%)
Aug 25, 2023	9.924	9.933	9.876	9.904	49,740	-0.02(-0.19%)
Aug 24, 2023	10.09	10.09	9.895	9.924	49,476	-0.09(-0.86%)
Aug 23, 2023	10.02	10.05	9.972	10.01	22,691	+0.04(+0.39%)
Aug 22, 2023	10.05	10.09	9.943	9.972	25,859	-0.03(-0.29%)
Aug 21, 2023	10.13	10.13	9.953	10.00	24,956	-0.13(-1.33%)
Aug 18, 2023	10.09	10.23	10.09	10.14	15,334	+0.06(+0.57%)
Aug 17, 2023	10.18	10.18	10.05	10.08	50,744	-0.07(-0.73%)
Aug 16, 2023	10.17	10.19	10.12	10.15	32,852	-0.01(-0.09%)
Aug 15, 2023	10.22	10.30	10.16	10.16	41,333	+0.01(+0.09%)
Aug 14, 2023	10.24	10.24	10.15	10.15	7,006	+0.01(+0.09%)
Aug 11, 2023	10.06	10.35	10.06	10.14	34,432	+0.03(+0.28%)
Aug 10, 2023	10.22	10.24	10.11	10.11	47,175	-0.02(-0.19%)
Aug 09, 2023	10.09	10.19	10.09	10.13	23,170	+0.07(+0.67%)
Aug 08, 2023	10.21	10.22	10.07	10.07	48,327	-0.07(-0.66%)
Aug 07, 2023	10.29	10.31	10.13	10.13	37,110	-0.12(-1.22%)
Aug 04, 2023	10.33	10.41	10.25	10.26	29,865	-0.02(-0.19%)
Aug 03, 2023	10.32	10.38	10.21	10.28	88,032	-0.14(-1.38%)
Aug 02, 2023	10.42	10.45	10.38	10.42	26,619	-0.08(-0.73%)
Aug 01, 2023	10.46	10.53	10.40	10.50	21,502	+0.05(+0.46%)
Jul 31, 2023	10.49	10.50	10.41	10.45	49,336	+0.00(+0.00%)
Jul 28, 2023	10.42	10.45	10.40	10.45	25,398	+0.12(+1.21%)
Jul 27, 2023	10.43	10.43	10.31	10.32	43,231	-0.08(-0.74%)
Jul 26, 2023	10.39	10.44	10.35	10.40	52,336	+0.00(+0.00%)
Jul 25, 2023	10.45	10.49	10.40	10.40	34,915	-0.03(-0.28%)
Jul 24, 2023	10.36	10.46	10.34	10.43	40,986	+0.09(+0.83%)
Jul 21, 2023	10.31	10.40	10.31	10.34	31,452	+0.03(+0.28%)
Jul 20, 2023	10.36	10.41	10.30	10.32	46,774	-0.10(-0.99%)
Jul 19, 2023	10.46	10.46	10.34	10.42	58,689	-0.01(-0.09%)
Jul 18, 2023	10.40	10.49	10.40	10.43	58,851	+0.03(+0.28%)
Jul 17, 2023	10.51	10.55	10.39	10.40	57,091	-0.03(-0.27%)
Jul 14, 2023	10.40	10.49	10.39	10.43	37,845	+0.00(+0.00%)
Jul 13, 2023	10.51	10.53	10.43	10.43	31,031	-0.07(-0.64%)
Jul 12, 2023	10.44	10.54	10.44	10.49	29,272	+0.09(+0.83%)
Jul 11, 2023	10.29	10.46	10.27	10.41	64,868	+0.10(+1.02%)
Jul 10, 2023	10.35	10.37	10.29	10.30	90,435	-0.02(-0.19%)
Jul 07, 2023	10.34	10.37	10.31	10.32	20,706	-0.04(-0.37%)
Jul 06, 2023	10.37	10.38	10.27	10.36	95,717	-0.03(-0.28%)
Jul 05, 2023	10.36	10.42	10.36	10.39	20,956	+0.06(+0.55%)
Jul 03, 2023	10.27	10.36	10.27	10.33	9,165	+0.06(+0.56%)
Jun 30, 2023	10.37	10.37	10.28	10.28	29,542	+0.05(+0.47%)
Jun 29, 2023	10.26	10.27	10.20	10.23	33,820	-0.06(-0.56%)
Jun 28, 2023	10.22	10.29	10.18	10.28	25,396	+0.09(+0.84%)
Jun 27, 2023	10.17	10.24	10.17	10.20	32,667	+0.02(+0.19%)
Jun 26, 2023	10.17	10.22	10.17	10.18	40,021	+0.01(+0.09%)
Jun 23, 2023	10.21	10.21	10.12	10.17	34,888	+0.09(+0.85%)
Jun 22, 2023	10.07	10.14	10.07	10.08	45,301	-0.02(-0.19%)
Jun 21, 2023	10.08	10.14	10.07	10.10	38,073	+0.00(+0.00%)
Jun 20, 2023	10.07	10.17	10.07	10.10	28,431	+0.05(+0.47%)
Jun 16, 2023	10.03	10.12	10.03	10.06	35,718	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.