(NY: HOUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.940	6.110	5.900	6.070	1,728,565	+0.06(+1.00%)
May 30, 2023	6.060	6.125	5.835	6.010	787,626	+0.06(+1.01%)
May 26, 2023	5.990	6.095	5.930	5.950	1,557,151	-0.01(-0.17%)
May 25, 2023	6.110	6.140	5.910	5.960	1,535,054	-0.12(-1.97%)
May 24, 2023	6.390	6.420	6.000	6.080	1,228,743	-0.41(-6.32%)
May 23, 2023	6.490	6.725	6.380	6.490	823,241	+0.04(+0.62%)
May 22, 2023	6.380	6.478	6.280	6.450	1,009,818	+0.12(+1.90%)
May 19, 2023	6.450	6.450	6.210	6.330	819,359	-0.12(-1.86%)
May 18, 2023	6.100	6.480	6.020	6.450	1,098,865	+0.39(+6.44%)
May 17, 2023	5.610	6.090	5.550	6.060	1,516,718	+0.51(+9.19%)
May 16, 2023	5.650	5.680	5.490	5.550	1,706,564	-0.17(-2.97%)
May 15, 2023	5.660	5.740	5.540	5.720	1,039,304	+0.15(+2.69%)
May 12, 2023	5.740	5.745	5.430	5.570	1,348,537	-0.15(-2.62%)
May 11, 2023	5.560	5.785	5.425	5.720	1,858,183	+0.14(+2.51%)
May 10, 2023	5.340	5.610	5.275	5.580	2,618,926	+0.37(+7.10%)
May 09, 2023	5.240	5.425	5.110	5.210	2,719,128	-0.17(-3.16%)
May 08, 2023	5.180	5.470	5.105	5.380	4,124,975	+0.23(+4.47%)
May 05, 2023	4.880	5.260	4.880	5.150	3,695,286	+0.30(+6.19%)
May 04, 2023	5.000	5.180	4.580	4.850	4,658,854	-1.03(-17.52%)
May 03, 2023	5.990	6.210	5.830	5.880	3,510,860	-0.13(-2.16%)
May 02, 2023	6.190	6.350	5.950	6.010	2,071,783	-0.23(-3.69%)
May 01, 2023	6.420	6.445	6.220	6.240	1,453,180	-0.13(-2.04%)
Apr 28, 2023	6.070	6.415	6.065	6.370	1,218,420	+0.31(+5.12%)
Apr 27, 2023	5.880	6.070	5.795	6.060	1,338,984	+0.32(+5.57%)
Apr 26, 2023	5.870	5.870	5.650	5.740	1,895,499	-0.08(-1.37%)
Apr 25, 2023	5.920	5.990	5.750	5.820	1,650,024	-0.18(-3.00%)
Apr 24, 2023	5.990	6.010	5.800	6.000	962,830	+0.01(+0.17%)
Apr 21, 2023	6.020	6.070	5.885	5.990	1,262,007	-0.02(-0.33%)
Apr 20, 2023	5.930	6.070	5.930	6.010	1,195,014	-0.02(-0.33%)
Apr 19, 2023	5.920	6.095	5.870	6.030	963,235	+0.02(+0.33%)
Apr 18, 2023	6.100	6.100	5.910	6.010	1,213,904	-0.05(-0.83%)
Apr 17, 2023	5.960	6.185	5.890	6.060	1,280,530	+0.10(+1.68%)
Apr 14, 2023	5.920	6.000	5.720	5.960	1,442,297	+0.08(+1.36%)
Apr 13, 2023	5.750	5.935	5.710	5.880	1,265,522	+0.21(+3.70%)
Apr 12, 2023	5.900	5.940	5.615	5.670	1,856,477	-0.14(-2.41%)
Apr 11, 2023	5.570	5.925	5.570	5.810	1,754,352	+0.24(+4.31%)
Apr 10, 2023	5.340	5.620	5.280	5.570	2,497,162	+0.18(+3.34%)
Apr 06, 2023	5.230	5.410	5.150	5.390	994,907	+0.17(+3.26%)
Apr 05, 2023	5.100	5.245	5.060	5.220	1,517,799	+0.03(+0.58%)
Apr 04, 2023	5.390	5.435	5.155	5.190	1,091,481	-0.18(-3.35%)
Apr 03, 2023	5.240	5.385	5.190	5.370	1,213,176	+0.09(+1.70%)
Mar 31, 2023	5.140	5.320	5.120	5.280	1,304,988	+0.21(+4.14%)
Mar 30, 2023	5.050	5.190	4.995	5.070	1,194,328	+0.07(+1.40%)
Mar 29, 2023	4.940	5.020	4.835	5.000	1,386,332	+0.17(+3.52%)
Mar 28, 2023	4.780	4.845	4.730	4.830	1,449,334	-0.01(-0.21%)
Mar 27, 2023	4.920	4.930	4.735	4.840	1,201,317	-0.04(-0.82%)
Mar 24, 2023	4.670	4.900	4.630	4.880	1,289,467	+0.12(+2.52%)
Mar 23, 2023	4.940	5.050	4.735	4.760	1,469,624	-0.09(-1.86%)
Mar 22, 2023	5.020	5.070	4.830	4.850	1,588,413	-0.22(-4.34%)
Mar 21, 2023	4.950	5.210	4.950	5.070	2,019,941	+0.23(+4.75%)
Mar 20, 2023	5.010	5.155	4.780	4.840	2,397,042	-0.21(-4.16%)
Mar 17, 2023	5.130	5.240	4.990	5.050	4,567,162	-0.17(-3.26%)
Mar 16, 2023	5.150	5.320	5.020	5.220	2,206,272	+0.02(+0.38%)
Mar 15, 2023	4.650	5.210	4.610	5.200	2,537,018	+0.37(+7.66%)
Mar 14, 2023	4.900	5.020	4.765	4.830	2,608,388	+0.12(+2.55%)
Mar 13, 2023	4.380	4.890	4.330	4.710	3,122,091	+0.21(+4.67%)
Mar 10, 2023	4.740	4.810	4.430	4.500	2,407,149	-0.29(-6.05%)
Mar 09, 2023	5.070	5.160	4.730	4.790	2,098,516	-0.29(-5.71%)
Mar 08, 2023	5.190	5.280	5.025	5.080	1,598,576	-0.14(-2.68%)
Mar 07, 2023	5.340	5.380	5.160	5.220	2,156,495	-0.21(-3.87%)
Mar 06, 2023	5.620	5.750	5.350	5.430	1,932,548	-0.17(-3.04%)
Mar 03, 2023	5.620	5.735	5.490	5.600	1,500,239	+0.02(+0.36%)
Mar 02, 2023	5.490	5.630	5.300	5.580	2,208,017	-0.08(-1.41%)
Mar 01, 2023	5.750	5.835	5.550	5.660	2,539,908	-0.13(-2.25%)
Feb 28, 2023	5.850	5.960	5.695	5.790	4,188,588	-0.16(-2.69%)
Feb 27, 2023	6.190	6.265	5.950	5.950	2,818,025	-0.23(-3.72%)
Feb 24, 2023	6.300	6.335	6.000	6.180	2,750,062	-0.25(-3.89%)
Feb 23, 2023	6.640	6.950	5.980	6.430	5,157,363	-0.88(-12.04%)
Feb 22, 2023	7.520	7.725	7.170	7.310	2,228,159	-0.21(-2.79%)
Feb 21, 2023	8.000	8.080	7.480	7.520	1,723,388	-0.64(-7.84%)
Feb 17, 2023	8.290	8.350	7.710	8.160	1,594,191	-0.22(-2.63%)
Feb 16, 2023	8.450	8.670	8.340	8.380	832,799	-0.36(-4.12%)
Feb 15, 2023	8.530	8.845	8.490	8.740	884,713	+0.10(+1.16%)
Feb 14, 2023	8.310	8.680	8.100	8.640	1,064,323	+0.22(+2.61%)
Feb 13, 2023	8.220	8.420	8.150	8.420	805,339	+0.20(+2.43%)
Feb 10, 2023	8.300	8.370	8.170	8.220	758,722	-0.18(-2.14%)
Feb 09, 2023	8.690	8.810	8.330	8.400	1,187,786	-0.18(-2.10%)
Feb 08, 2023	8.710	8.950	8.570	8.580	897,620	-0.21(-2.39%)
Feb 07, 2023	8.680	8.930	8.500	8.790	1,916,228	+0.03(+0.34%)
Feb 06, 2023	8.790	8.880	8.505	8.760	1,365,183	-0.27(-2.99%)
Feb 03, 2023	9.140	9.490	8.950	9.030	1,871,271	-0.37(-3.94%)
Feb 02, 2023	9.050	9.850	9.050	9.400	3,622,398	+0.57(+6.46%)
Feb 01, 2023	8.430	8.850	8.260	8.830	2,419,466	+0.35(+4.13%)
Jan 31, 2023	7.960	8.555	7.960	8.480	1,882,396	+0.50(+6.27%)
Jan 30, 2023	8.320	8.520	7.915	7.980	2,944,852	-0.50(-5.90%)
Jan 27, 2023	8.080	8.560	8.020	8.480	2,996,680	+0.38(+4.69%)
Jan 26, 2023	8.050	8.195	7.900	8.100	1,687,455	+0.10(+1.25%)
Jan 25, 2023	7.710	8.030	7.545	8.000	1,081,357	+0.07(+0.88%)
Jan 24, 2023	7.985	8.190	7.895	7.930	589,040	-0.18(-2.22%)
Jan 23, 2023	8.070	8.290	7.890	8.110	993,052	+0.09(+1.12%)
Jan 20, 2023	7.890	8.030	7.640	8.020	874,792	+0.21(+2.69%)
Jan 19, 2023	7.880	7.925	7.645	7.810	1,114,184	-0.19(-2.38%)
Jan 18, 2023	8.080	8.425	7.930	8.000	1,148,545	-0.07(-0.87%)
Jan 17, 2023	8.310	8.420	8.000	8.070	910,351	-0.14(-1.71%)
Jan 13, 2023	7.940	8.220	7.910	8.210	1,075,050	+0.12(+1.48%)
Jan 12, 2023	8.020	8.095	7.770	8.090	1,385,544	+0.23(+2.93%)
Jan 11, 2023	7.390	7.880	7.270	7.860	2,278,634	+0.60(+8.26%)
Jan 10, 2023	7.150	7.290	6.815	7.260	2,145,030	+0.10(+1.40%)
Jan 09, 2023	7.050	7.460	6.980	7.160	1,268,942	+0.22(+3.17%)
Jan 06, 2023	6.740	6.940	6.500	6.940	1,008,373	+0.27(+4.05%)
Jan 05, 2023	6.930	6.930	6.630	6.670	1,928,087	-0.26(-3.75%)
Jan 04, 2023	6.600	7.040	6.600	6.930	1,208,777	+0.41(+6.29%)
Jan 03, 2023	6.600	6.840	6.445	6.520	1,945,845	+0.13(+2.03%)
Dec 30, 2022	6.260	6.435	6.190	6.390	1,250,857	+0.02(+0.31%)
Dec 29, 2022	5.900	6.400	5.850	6.370	1,127,548	+0.53(+9.08%)
Dec 28, 2022	6.060	6.195	5.820	5.840	1,110,404	-0.25(-4.11%)
Dec 27, 2022	6.320	6.320	6.085	6.090	960,984	-0.23(-3.64%)
Dec 23, 2022	6.250	6.370	6.195	6.320	966,227	-0.03(-0.47%)
Dec 22, 2022	6.710	6.770	6.290	6.350	1,150,493	-0.43(-6.34%)
Dec 21, 2022	6.890	7.040	6.760	6.780	1,116,323	+0.02(+0.30%)
Dec 20, 2022	6.820	7.030	6.700	6.760	1,078,529	-0.13(-1.89%)
Dec 19, 2022	7.090	7.240	6.830	6.890	1,382,819	-0.25(-3.50%)
Dec 16, 2022	7.210	7.300	6.990	7.140	3,721,485	-0.29(-3.90%)
Dec 15, 2022	7.460	7.580	7.350	7.430	1,230,953	-0.25(-3.26%)
Dec 14, 2022	7.470	7.780	7.430	7.680	1,356,853	+0.13(+1.72%)
Dec 13, 2022	8.020	8.330	7.460	7.550	1,234,372	-0.02(-0.26%)
Dec 12, 2022	6.950	7.570	6.900	7.570	1,395,522	+0.57(+8.14%)
Dec 09, 2022	7.050	7.190	6.970	7.000	759,997	-0.17(-2.37%)
Dec 08, 2022	7.210	7.400	7.130	7.170	623,710	+0.00(+0.00%)
Dec 07, 2022	7.170	7.345	7.090	7.170	952,666	-0.18(-2.45%)
Dec 06, 2022	7.450	7.520	7.255	7.350	936,157	-0.10(-1.34%)
Dec 05, 2022	7.690	7.700	7.425	7.450	1,156,961	-0.27(-3.50%)
Dec 02, 2022	7.710	8.000	7.580	7.720	1,460,374	-0.15(-1.91%)
Dec 01, 2022	7.650	8.020	7.620	7.870	1,651,019	+0.32(+4.24%)
Nov 30, 2022	7.020	7.565	6.740	7.550	2,447,723	+0.57(+8.17%)
Nov 29, 2022	6.770	7.025	6.770	6.980	1,408,371	+0.20(+2.95%)
Nov 28, 2022	6.700	6.850	6.650	6.780	1,681,008	-0.06(-0.88%)
Nov 25, 2022	6.670	6.850	6.650	6.840	672,117	+0.19(+2.86%)
Nov 23, 2022	6.440	6.650	6.410	6.650	630,265	+0.17(+2.62%)
Nov 22, 2022	6.250	6.520	6.085	6.480	1,788,036	+0.26(+4.18%)
Nov 21, 2022	6.550	6.550	6.140	6.220	1,808,400	-0.36(-5.47%)
Nov 18, 2022	6.790	6.870	6.460	6.580	1,600,071	-0.03(-0.45%)
Nov 17, 2022	6.670	6.820	6.500	6.610	1,238,960	-0.19(-2.79%)
Nov 16, 2022	6.960	6.960	6.605	6.800	1,591,056	-0.28(-3.95%)
Nov 15, 2022	7.080	7.490	7.000	7.080	1,337,533	+0.09(+1.29%)
Nov 14, 2022	7.670	7.760	6.940	6.990	2,107,267	-0.80(-10.27%)
Nov 11, 2022	7.050	7.865	7.050	7.790	2,750,755	+0.79(+11.29%)
Nov 10, 2022	6.980	7.565	6.940	7.000	4,148,358	+0.48(+7.36%)
Nov 09, 2022	6.650	6.670	6.375	6.520	2,103,450	-0.23(-3.41%)
Nov 08, 2022	6.900	6.945	6.600	6.750	1,448,711	-0.11(-1.60%)
Nov 07, 2022	6.720	6.910	6.510	6.860	1,230,492	+0.13(+1.93%)
Nov 04, 2022	6.990	7.030	6.690	6.730	1,470,348	-0.13(-1.90%)
Nov 03, 2022	6.700	7.070	6.595	6.860	1,416,289	+0.03(+0.44%)
Nov 02, 2022	7.260		6.795	6.830	1,832,271	-0.51(-6.95%)
Nov 01, 2022	7.640	7.720	7.260	7.340	1,474,429	-0.09(-1.21%)
Oct 31, 2022	7.660	7.740	7.415	7.430	1,446,394	-0.47(-5.95%)
Oct 28, 2022	7.610	7.940	7.435	7.900	1,348,329	+0.11(+1.41%)
Oct 27, 2022	7.870	8.150	7.300	7.790	1,706,738	+0.14(+1.83%)
Oct 26, 2022	7.740	7.950	7.640	7.650	1,536,245	-0.05(-0.65%)
Oct 25, 2022	7.160	7.780	7.160	7.700	1,917,205	+0.56(+7.84%)
Oct 24, 2022	7.360	7.360	6.865	7.140	1,371,523	-0.21(-2.86%)
Oct 21, 2022	7.200	7.365	6.950	7.350	1,303,043	+0.15(+2.08%)
Oct 20, 2022	7.230	7.440	7.130	7.200	1,619,938	-0.05(-0.69%)
Oct 19, 2022	7.600	7.675	7.160	7.250	1,349,075	-0.55(-7.05%)
Oct 18, 2022	7.980	8.320	7.780	7.800	1,251,765	+0.08(+1.04%)
Oct 17, 2022	7.720	7.990	7.710	7.720	1,307,285	+0.23(+3.07%)
Oct 14, 2022	8.230	8.297	7.465	7.490	1,481,107	-0.58(-7.19%)
Oct 13, 2022	7.720	8.070	7.530	8.070	1,046,051	+0.12(+1.51%)
Oct 12, 2022	8.000	8.070	7.770	7.950	788,366	-0.01(-0.13%)
Oct 11, 2022	7.750	8.135	7.610	7.960	1,363,378	+0.18(+2.31%)
Oct 10, 2022	7.740	7.850	7.650	7.780	780,922	+0.02(+0.26%)
Oct 07, 2022	8.390	8.405	7.750	7.760	1,022,809	-0.75(-8.81%)
Oct 06, 2022	8.360	8.650	8.250	8.510	1,047,693	+0.12(+1.43%)
Oct 05, 2022	8.660	8.850	8.205	8.390	1,396,803	-0.50(-5.62%)
Oct 04, 2022	8.410	9.070	8.395	8.890	1,795,101	+0.66(+8.02%)
Oct 03, 2022	8.370	8.400	7.990	8.230	1,588,847	+0.12(+1.48%)
Sep 30, 2022	7.990	8.305	7.990	8.110	1,793,258	+0.06(+0.75%)
Sep 29, 2022	8.360	8.410	7.980	8.050	1,411,900	-0.54(-6.29%)
Sep 28, 2022	8.490	8.780	8.400	8.590	1,911,293	+0.25(+3.00%)
Sep 27, 2022	8.520	8.805	8.305	8.340	1,269,286	+0.02(+0.24%)
Sep 26, 2022	8.240	8.600	8.230	8.320	1,251,609	+0.00(+0.00%)
Sep 23, 2022	8.250	8.380	8.090	8.320	1,547,140	-0.19(-2.23%)
Sep 22, 2022	8.770	8.820	8.440	8.510	1,279,653	-0.36(-4.06%)
Sep 21, 2022	8.980	9.150	8.790	8.870	673,006	-0.03(-0.34%)
Sep 20, 2022	9.070	9.145	8.880	8.900	1,150,291	-0.27(-2.94%)
Sep 19, 2022	8.930	9.380	8.810	9.170	1,290,178	+0.15(+1.66%)
Sep 16, 2022	9.000	9.115	8.810	9.020	2,762,246	-0.05(-0.55%)
Sep 15, 2022	9.110	9.320	9.020	9.070	1,312,488	-0.10(-1.09%)
Sep 14, 2022	9.420	9.420	9.045	9.170	1,255,816	-0.30(-3.17%)
Sep 13, 2022	9.960	10.02	9.230	9.470	1,269,613	-0.89(-8.59%)
Sep 12, 2022	10.14	10.36	9.955	10.36	933,563	+0.39(+3.91%)
Sep 09, 2022	9.600	10.01	9.600	9.970	1,401,984	+0.52(+5.50%)
Sep 08, 2022	9.280	9.580	9.280	9.450	1,399,714	+0.05(+0.53%)
Sep 07, 2022	8.850	9.420	8.680	9.400	1,633,745	+0.46(+5.15%)
Sep 06, 2022	9.510	9.510	8.890	8.940	1,781,713	-0.54(-5.70%)
Sep 02, 2022	9.840	9.850	9.430	9.480	992,483	-0.09(-0.94%)
Sep 01, 2022	9.610	9.710	9.345	9.570	1,810,755	-0.20(-2.05%)
Aug 31, 2022	10.42	10.55	9.770	9.770	1,291,240	-0.57(-5.51%)
Aug 30, 2022	10.63	10.75	10.34	10.34	958,286	-0.25(-2.36%)
Aug 29, 2022	10.61	10.90	10.59	10.59	1,102,686	-0.11(-1.03%)
Aug 26, 2022	11.42	11.50	10.70	10.70	915,904	-0.75(-6.55%)
Aug 25, 2022	11.25	11.73	11.17	11.45	1,146,355	+0.28(+2.51%)
Aug 24, 2022	10.97	11.43	10.97	11.17	1,367,031	+0.13(+1.18%)
Aug 23, 2022	10.90	11.21	10.86	11.04	1,016,782	+0.19(+1.75%)
Aug 22, 2022	11.12	11.23	10.81	10.85	1,157,457	-0.52(-4.57%)
Aug 19, 2022	11.72	11.81	11.26	11.37	974,050	-0.51(-4.29%)
Aug 18, 2022	11.86	12.00	11.70	11.88	870,291	-0.03(-0.25%)
Aug 17, 2022	11.97	12.08	11.70	11.91	1,007,751	-0.36(-2.93%)
Aug 16, 2022	12.30	12.38	12.08	12.27	775,182	-0.19(-1.52%)
Aug 15, 2022	12.78	12.96	12.39	12.46	538,715	-0.42(-3.26%)
Aug 12, 2022	12.66	12.92	12.55	12.88	627,296	+0.33(+2.63%)
Aug 11, 2022	12.31	12.64	12.30	12.55	908,753	+0.40(+3.29%)
Aug 10, 2022	12.00	12.52	11.95	12.15	1,747,370	+0.32(+2.70%)
Aug 09, 2022	11.73	11.83	11.27	11.83	1,362,276	+0.01(+0.08%)
Aug 08, 2022	11.11	11.97	11.11	11.82	1,157,583	+0.93(+8.54%)
Aug 05, 2022	10.32	11.02	10.32	10.89	1,499,110	+0.35(+3.32%)
Aug 04, 2022	10.42	10.82	10.42	10.54	1,236,344	+0.11(+1.05%)
Aug 03, 2022	10.66	10.88	10.43	10.43	1,462,038	-0.04(-0.38%)
Aug 02, 2022	9.900	10.55	9.870	10.47	1,526,349	+0.48(+4.80%)
Aug 01, 2022	9.760	10.09	9.580	9.990	1,832,894	+0.06(+0.60%)
Jul 29, 2022	9.950	10.33	9.770	9.930	1,370,491	-0.08(-0.80%)
Jul 28, 2022	9.840	10.08	9.330	10.01	1,969,799	-0.42(-4.03%)
Jul 27, 2022	10.24	10.44	9.895	10.43	1,358,364	+0.20(+1.96%)
Jul 26, 2022	10.42	10.42	10.03	10.23	720,103	-0.33(-3.13%)
Jul 25, 2022	10.69	10.72	10.49	10.56	878,954	-0.05(-0.47%)
Jul 22, 2022	10.66	10.77	10.37	10.61	815,984	+0.02(+0.19%)
Jul 21, 2022	10.37	10.59	10.05	10.59	1,161,265	-0.02(-0.19%)
Jul 20, 2022	10.63	10.80	10.46	10.61	844,815	+0.04(+0.38%)
Jul 19, 2022	10.31	10.59	10.27	10.57	1,222,226	+0.45(+4.45%)
Jul 18, 2022	10.32	10.52	10.08	10.12	650,812	-0.07(-0.69%)
Jul 15, 2022	10.01	10.21	9.600	10.19	832,913	+0.46(+4.73%)
Jul 14, 2022	9.850	9.910	9.660	9.730	793,752	-0.59(-5.72%)
Jul 13, 2022	9.890	10.36	9.790	10.32	1,252,877	+0.16(+1.57%)
Jul 12, 2022	10.13	10.30	10.03	10.16	1,129,254	+0.03(+0.30%)
Jul 11, 2022	10.37	10.52	10.12	10.13	638,138	-0.37(-3.52%)
Jul 08, 2022	10.56	10.78	10.29	10.50	689,342	-0.10(-0.94%)
Jul 07, 2022	10.56	10.83	10.51	10.60	1,054,467	+0.10(+0.95%)
Jul 06, 2022	10.76	10.95	10.24	10.50	1,106,096	-0.26(-2.42%)
Jul 05, 2022	10.12	10.78	10.03	10.76	1,406,637	+0.33(+3.16%)
Jul 01, 2022	9.810	10.47	9.810	10.43	1,396,544	+0.60(+6.10%)
Jun 30, 2022	9.600	9.850	9.360	9.830	1,158,146	-0.03(-0.30%)
Jun 29, 2022	9.860	9.870	9.670	9.860	831,459	+0.00(+0.00%)
Jun 28, 2022	10.20	10.33	9.840	9.860	998,649	-0.21(-2.09%)
Jun 27, 2022	10.40	10.42	10.04	10.07	1,005,575	-0.24(-2.33%)
Jun 24, 2022	10.36	10.56	10.21	10.31	2,221,245	+0.13(+1.28%)
Jun 23, 2022	9.900	10.19	9.640	10.18	1,806,780	+0.47(+4.84%)
Jun 22, 2022	9.270	9.915	9.270	9.710	1,295,646	+0.27(+2.86%)
Jun 21, 2022	9.680	9.790	9.430	9.440	1,168,614	+0.10(+1.07%)
Jun 17, 2022	9.220	9.520	9.060	9.340	2,788,254	+0.12(+1.30%)
Jun 16, 2022	9.420	9.530	9.060	9.220	1,634,680	-0.66(-6.68%)
Jun 15, 2022	9.450	10.12	9.380	9.880	1,977,926	+0.47(+4.99%)
Jun 14, 2022	9.970	10.01	9.335	9.410	1,845,556	-0.53(-5.33%)
Jun 13, 2022				9.940	0	-1.02(-9.31%)
Jun 10, 2022	11.19	11.67	10.95	10.96	1,709,770	-0.70(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.