Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	39.72	39.81	39.60	39.69	78,694	+0.09(+0.24%)
May 29, 2008	39.46	39.70	39.31	39.59	512,208	-0.11(-0.27%)
May 28, 2008	39.72	39.74	39.39	39.70	60,331	+0.06(+0.15%)
May 27, 2008	39.63	39.76	39.37	39.64	72,157	-0.22(-0.55%)
May 26, 2008	40.23	40.23	39.72	39.86	0	+0.00(+0.00%)
May 23, 2008	40.23	40.23	39.72	39.86	147,705	-0.47(-1.16%)
May 22, 2008	40.36	40.46	40.17	40.33	88,228	+0.46(+1.15%)
May 21, 2008	40.40	40.40	39.80	39.87	74,779	-0.45(-1.10%)
May 20, 2008	40.54	40.54	40.17	40.31	69,205	-0.26(-0.63%)
May 19, 2008	40.64	40.82	40.47	40.57	60,011	-0.18(-0.44%)
May 16, 2008	40.45	40.75	40.38	40.75	57,781	+0.39(+0.96%)
May 15, 2008	40.02	40.37	39.97	40.36	59,749	+0.59(+1.48%)
May 14, 2008	39.84	40.05	39.77	39.77	79,476	-0.02(-0.04%)
May 13, 2008	39.76	39.84	39.61	39.79	54,336	-0.26(-0.65%)
May 12, 2008	39.76	40.05	39.57	40.05	47,870	+0.49(+1.23%)
May 09, 2008	39.40	39.61	39.33	39.57	48,894	-0.17(-0.42%)
May 08, 2008	39.76	39.89	39.63	39.73	48,821	+0.38(+0.97%)
May 07, 2008	39.67	39.93	39.28	39.35	73,942	-0.75(-1.88%)
May 06, 2008	39.67	40.18	39.63	40.11	102,176	+0.17(+0.42%)
May 05, 2008	39.83	40.00	39.74	39.94	48,584	+0.23(+0.58%)
May 02, 2008	39.87	39.93	39.60	39.71	71,242	+0.14(+0.36%)
May 01, 2008	39.34	39.61	39.24	39.57	190,700	+0.14(+0.36%)
Apr 30, 2008	39.35	39.74	39.35	39.43	106,123	+0.21(+0.53%)
Apr 29, 2008	39.32	39.39	39.22	39.22	64,437	-0.36(-0.90%)
Apr 28, 2008	39.64	39.78	39.51	39.58	63,579	+0.04(+0.09%)
Apr 25, 2008	39.50	39.60	39.26	39.54	74,956	+0.28(+0.71%)
Apr 24, 2008	39.09	39.41	38.85	39.26	79,418	-0.27(-0.68%)
Apr 23, 2008	39.29	39.60	39.17	39.53	54,099	+0.17(+0.44%)
Apr 22, 2008	39.49	39.56	39.23	39.36	330,948	-0.42(-1.04%)
Apr 21, 2008	39.53	39.77	39.33	39.77	93,090	+0.34(+0.86%)
Apr 18, 2008	39.35	39.54	39.27	39.44	86,131	+0.45(+1.16%)
Apr 17, 2008	38.91	39.17	38.84	38.98	57,122	-0.45(-1.14%)
Apr 16, 2008	38.96	39.51	38.96	39.44	75,094	+1.10(+2.86%)
Apr 15, 2008	38.38	38.38	38.16	38.34	48,112	+0.23(+0.61%)
Apr 14, 2008	38.08	38.17	37.96	38.11	84,177	+0.14(+0.36%)
Apr 11, 2008	38.36	38.47	37.95	37.97	66,783	-0.65(-1.69%)
Apr 10, 2008	38.52	38.68	38.26	38.62	99,201	+0.02(+0.05%)
Apr 09, 2008	38.88	38.92	38.53	38.60	50,703	-0.31(-0.79%)
Apr 08, 2008	38.76	38.92	38.72	38.91	107,639	-0.31(-0.80%)
Apr 07, 2008	39.36	39.44	39.13	39.23	119,855	+0.17(+0.44%)
Apr 04, 2008	39.03	39.17	38.72	39.06	50,198	+0.21(+0.53%)
Apr 03, 2008	38.44	39.18	38.44	38.85	81,024	+0.09(+0.24%)
Apr 02, 2008	38.69	38.91	38.52	38.76	78,489	+0.11(+0.29%)
Apr 01, 2008	38.03	38.65	37.98	38.65	160,701	+0.96(+2.53%)
Mar 31, 2008	37.56	37.76	37.51	37.69	61,596	+0.30(+0.81%)
Mar 28, 2008	37.74	37.74	37.38	37.39	59,799	-0.12(-0.32%)
Mar 27, 2008	38.14	38.14	37.48	37.51	485,126	+0.11(+0.30%)
Mar 26, 2008	37.41	37.56	37.21	37.39	49,018	-0.08(-0.21%)
Mar 25, 2008	37.23	37.51	37.04	37.47	113,366	+0.46(+1.23%)
Mar 24, 2008	36.68	37.25	36.62	37.01	82,034	+0.87(+2.41%)
Mar 21, 2008	35.57	36.23	35.42	36.14	44,302	+0.00(+0.00%)
Mar 20, 2008	35.57	36.23	35.42	36.14	44,302	+0.48(+1.34%)
Mar 19, 2008	36.69	36.82	35.67	35.67	87,930	-1.34(-3.61%)
Mar 18, 2008	36.57	37.07	36.39	37.00	86,583	+0.96(+2.65%)
Mar 17, 2008	35.61	36.27	35.50	36.05	70,951	-0.46(-1.25%)
Mar 14, 2008	37.45	37.45	36.19	36.50	93,631	-0.90(-2.40%)
Mar 13, 2008	36.89	37.54	36.68	37.40	69,906	+0.15(+0.40%)
Mar 12, 2008	37.51	37.61	37.20	37.25	64,347	-0.08(-0.21%)
Mar 11, 2008	37.17	37.39	36.28	37.33	85,235	+1.21(+3.35%)
Mar 10, 2008	36.75	36.76	36.05	36.12	75,878	-0.29(-0.80%)
Mar 07, 2008	36.60	36.90	36.21	36.41	62,157	-0.42(-1.14%)
Mar 06, 2008	37.38	37.82	36.83	36.83	272,214	-0.43(-1.16%)
Mar 05, 2008	37.10	37.50	36.96	37.26	71,422	+0.26(+0.71%)
Mar 04, 2008	36.87	37.04	36.55	37.00	111,682	-0.46(-1.22%)
Mar 03, 2008	37.37	37.51	37.19	37.46	179,905	+0.12(+0.32%)
Feb 29, 2008	37.92	37.92	37.32	37.34	88,038	-1.00(-2.60%)
Feb 28, 2008	38.43	38.64	38.25	38.34	166,765	-0.32(-0.83%)
Feb 27, 2008	38.34	38.88	38.28	38.66	73,524	+0.11(+0.29%)
Feb 26, 2008	37.80	38.74	37.80	38.55	136,107	+0.54(+1.42%)
Feb 25, 2008	37.49	38.01	37.36	38.01	147,743	+0.68(+1.81%)
Feb 22, 2008	37.40	37.40	36.76	37.33	106,123	+0.39(+1.06%)
Feb 21, 2008	37.35	37.49	36.92	36.94	93,152	-0.02(-0.06%)
Feb 20, 2008	36.34	37.13	36.33	36.96	124,521	-0.08(-0.22%)
Feb 19, 2008	37.72	37.72	36.92	37.04	252,000	+0.19(+0.52%)
Feb 18, 2008	36.75	36.89	36.53	36.85	0	+0.00(+0.00%)
Feb 15, 2008	36.75	36.89	36.53	36.85	60,810	+0.05(+0.13%)
Feb 14, 2008	37.35	37.35	36.81	36.81	181,059	-0.28(-0.75%)
Feb 13, 2008	36.85	37.15	36.64	37.09	97,869	+0.44(+1.20%)
Feb 12, 2008	36.59	37.02	36.46	36.65	113,703	+0.68(+1.88%)
Feb 11, 2008	36.00	36.00	35.52	35.97	205,845	+0.07(+0.20%)
Feb 08, 2008	35.89	36.08	35.53	35.90	267,720	-0.29(-0.80%)
Feb 07, 2008	35.90	36.43	35.85	36.19	264,248	-0.13(-0.36%)
Feb 06, 2008	36.66	36.85	36.24	36.32	118,898	+0.04(+0.11%)
Feb 05, 2008	37.17	37.17	36.27	36.28	100,227	-1.72(-4.52%)
Feb 04, 2008	38.28	38.30	37.98	38.00	110,757	-0.45(-1.16%)
Feb 01, 2008	38.20	38.47	37.96	38.44	61,484	+0.66(+1.76%)
Jan 31, 2008	36.64	38.14	36.64	37.78	65,695	+0.34(+0.91%)
Jan 30, 2008	37.39	38.20	37.13	37.44	134,759	-0.19(-0.50%)
Jan 29, 2008	37.61	37.64	37.27	37.63	95,679	+0.19(+0.51%)
Jan 28, 2008	37.02	37.54	36.65	37.44	49,187	+0.43(+1.15%)
Jan 25, 2008	38.11	38.11	36.84	37.01	196,309	-0.28(-0.76%)
Jan 24, 2008	36.73	37.29	36.62	37.29	112,869	+1.15(+3.17%)
Jan 23, 2008	34.82	36.22	34.08	36.15	201,710	-0.26(-0.72%)
Jan 22, 2008	34.58	36.44	34.58	36.41	267,708	-1.19(-3.17%)
Jan 21, 2008	38.25	38.35	37.35	37.60	0	+0.00(+0.00%)
Jan 18, 2008	38.25	38.35	37.35	37.60	95,847	+0.17(+0.46%)
Jan 17, 2008	38.59	38.76	37.38	37.43	452,961	-0.82(-2.15%)
Jan 16, 2008	38.78	39.00	38.14	38.25	228,249	-0.70(-1.79%)
Jan 15, 2008	39.66	39.69	38.90	38.95	159,521	-1.32(-3.29%)
Jan 14, 2008	40.35	40.36	40.12	40.27	85,420	+0.60(+1.51%)
Jan 11, 2008	40.17	40.21	39.52	39.67	288,385	-0.93(-2.28%)
Jan 10, 2008	40.15	40.82	40.05	40.60	116,450	-0.01(-0.03%)
Jan 09, 2008	40.32	40.78	40.01	40.61	90,036	+0.45(+1.12%)
Jan 08, 2008	40.81	40.98	40.10	40.16	82,540	-0.36(-0.89%)
Jan 07, 2008	40.60	40.76	40.31	40.52	89,615	+0.17(+0.41%)
Jan 04, 2008	41.02	41.18	40.28	40.36	181,925	-1.00(-2.41%)
Jan 03, 2008	41.32	41.51	41.25	41.35	93,334	+0.23(+0.55%)
Jan 02, 2008	41.75	41.75	41.13	41.13	147,561	-0.07(-0.17%)
Jan 01, 2008	41.82	41.82	41.15	41.20	57,441	+0.00(+0.00%)
Dec 31, 2007	41.82	41.82	41.15	41.20	57,441	-0.59(-1.41%)
Dec 28, 2007	41.71	41.83	41.57	41.79	120,205	+0.63(+1.53%)
Dec 27, 2007	41.70	41.70	41.16	41.16	130,043	-0.40(-0.96%)
Dec 26, 2007	41.39	41.58	41.31	41.56	64,516	+0.26(+0.62%)
Dec 24, 2007	41.64	41.64	41.22	41.30	48,008	+0.14(+0.33%)
Dec 21, 2007	41.41	41.81	40.82	41.16	120,273	+0.65(+1.60%)
Dec 20, 2007	40.57	40.65	40.32	40.52	56,430	+0.09(+0.24%)
Dec 19, 2007	40.44	40.66	40.19	40.42	88,604	-0.23(-0.56%)
Dec 18, 2007	40.73	40.89	40.08	40.65	97,869	+0.37(+0.93%)
Dec 17, 2007	41.09	41.09	40.23	40.27	113,871	-1.37(-3.28%)
Dec 14, 2007	42.19	42.24	41.56	41.64	141,834	-1.28(-2.97%)
Dec 13, 2007	42.96	43.03	42.41	42.91	125,831	-0.68(-1.55%)
Dec 12, 2007	44.04	44.10	43.25	43.59	375,979	+0.81(+1.89%)
Dec 11, 2007	43.76	43.90	42.65	42.78	245,262	-1.04(-2.37%)
Dec 10, 2007	43.66	43.89	43.59	43.82	102,922	+0.27(+0.61%)
Dec 07, 2007	43.45	43.66	43.40	43.56	245,431	-0.30(-0.68%)
Dec 06, 2007	43.84	43.86	43.12	43.85	406,805	+0.64(+1.47%)
Dec 05, 2007	43.04	43.34	43.00	43.22	140,487	+0.62(+1.46%)
Dec 04, 2007	46.90	42.87	42.52	42.59	161,543	-0.27(-0.62%)
Dec 03, 2007	43.03	43.09	42.84	42.86	133,580	-0.24(-0.56%)
Nov 30, 2007	43.50	44.73	42.87	43.10	107,841	+0.29(+0.67%)
Nov 29, 2007	42.65	44.51	42.45	42.82	121,236	-0.46(-1.06%)
Nov 28, 2007	42.29	43.32	42.29	43.28	150,954	+1.20(+2.85%)
Nov 27, 2007	41.63	42.12	41.53	42.08	61,495	+0.81(+1.96%)
Nov 26, 2007	42.20	43.09	41.27	41.27	81,234	-0.78(-1.85%)
Nov 23, 2007	41.94	42.10	41.79	42.05	31,607	+0.85(+2.06%)
Nov 21, 2007	41.38	41.85	41.04	41.20	107,715	-0.85(-2.02%)
Nov 20, 2007	41.86	42.22	41.58	42.05	135,543	+0.80(+1.94%)
Nov 19, 2007	43.21	43.21	41.11	41.25	149,647	-1.07(-2.54%)
Nov 16, 2007	42.30	43.08	41.91	42.32	82,723	+0.23(+0.54%)
Nov 15, 2007	42.34	43.62	41.76	42.10	142,580	-0.59(-1.38%)
Nov 14, 2007	43.29	43.29	42.67	42.68	120,946	-0.15(-0.35%)
Nov 13, 2007	42.32	42.87	42.27	42.83	207,866	+1.35(+3.25%)
Nov 12, 2007	41.92	42.34	41.47	41.48	93,152	-0.85(-2.02%)
Nov 09, 2007	42.68	44.27	42.34	42.34	79,322	-1.06(-2.43%)
Nov 08, 2007	43.44	43.81	42.84	43.40	143,128	+0.38(+0.88%)
Nov 07, 2007	43.73	43.81	42.99	43.02	175,524	-0.89(-2.03%)
Nov 06, 2007	43.57	43.91	43.56	43.91	250,821	+0.56(+1.30%)
Nov 05, 2007	43.19	43.48	42.80	43.34	225,722	-0.58(-1.32%)
Nov 02, 2007	43.86	44.39	43.42	43.92	100,732	+0.34(+0.78%)
Nov 01, 2007	44.08	44.92	43.57	43.59	141,834	-1.19(-2.66%)
Oct 31, 2007	44.40	44.83	44.26	44.78	99,890	+0.64(+1.44%)
Oct 30, 2007	44.17	44.30	44.05	44.14	106,123	-0.26(-0.58%)
Oct 29, 2007	44.24	44.41	44.10	44.40	92,310	+0.37(+0.85%)
Oct 26, 2007	43.85	44.02	43.34	44.02	253,853	+0.82(+1.90%)
Oct 25, 2007	43.31	43.31	42.89	43.21	63,168	+0.23(+0.52%)
Oct 24, 2007	42.94	43.04	42.42	42.98	70,748	-0.18(-0.41%)
Oct 23, 2007	43.09	43.16	42.72	43.16	140,823	+0.75(+1.76%)
Oct 22, 2007	42.11	42.42	42.00	42.41	80,687	-0.17(-0.40%)
Oct 19, 2007	43.29	43.29	42.52	42.58	57,272	-0.90(-2.06%)
Oct 18, 2007	43.39	43.57	42.73	43.48	68,390	+0.17(+0.38%)
Oct 17, 2007	43.49	43.52	43.10	43.31	105,786	+0.39(+0.91%)
Oct 16, 2007	43.14	43.14	42.83	42.92	49,018	-0.45(-1.04%)
Oct 15, 2007	43.87	43.87	43.27	43.37	70,580	-0.42(-0.95%)
Oct 12, 2007	43.54	43.79	43.47	43.79	27,457	+0.40(+0.93%)
Oct 11, 2007	43.91	43.92	43.22	43.38	77,486	+0.11(+0.25%)
Oct 10, 2007	43.23	43.35	43.12	43.28	60,641	-0.11(-0.25%)
Oct 09, 2007	43.00	43.38	42.87	43.38	162,048	+0.50(+1.18%)
Oct 08, 2007	42.77	42.96	42.69	42.88	61,652	-0.31(-0.73%)
Oct 05, 2007	42.94	43.28	42.94	43.19	72,096	+0.46(+1.07%)
Oct 04, 2007	42.67	43.06	42.48	42.74	41,607	+0.24(+0.57%)
Oct 03, 2007	42.67	42.73	42.44	42.49	60,978	-0.28(-0.67%)
Oct 02, 2007	42.83	42.86	42.58	42.78	64,179	-0.09(-0.22%)
Oct 01, 2007	42.29	42.93	42.28	42.87	75,718	+0.61(+1.43%)
Sep 28, 2007	42.33	42.40	42.07	42.27	151,941	+0.02(+0.04%)
Sep 27, 2007	42.29	42.29	42.04	42.25	71,928	+0.54(+1.30%)
Sep 26, 2007	41.72	41.82	40.90	41.71	101,575	+0.29(+0.71%)
Sep 25, 2007	41.19	41.41	41.13	41.41	66,874	-0.09(-0.21%)
Sep 24, 2007	41.64	41.69	41.44	41.50	74,623	+0.02(+0.04%)
Sep 21, 2007	41.48	41.59	41.41	41.48	71,591	+0.25(+0.60%)
Sep 20, 2007	41.44	41.44	41.19	41.23	102,754	-0.02(-0.06%)
Sep 19, 2007	41.27	41.56	40.92	41.26	256,885	+0.34(+0.83%)
Sep 18, 2007	39.88	41.18	39.74	40.92	59,799	+1.37(+3.45%)
Sep 17, 2007	39.69	39.84	39.36	39.55	54,240	-0.55(-1.36%)
Sep 14, 2007	39.87	40.14	39.87	40.10	68,559	-0.18(-0.46%)
Sep 13, 2007	40.26	40.40	40.20	40.28	72,601	+0.28(+0.70%)
Sep 12, 2007	39.74	40.14	39.68	40.01	39,080	+0.06(+0.15%)
Sep 11, 2007	39.65	40.00	39.63	39.95	24,762	+0.59(+1.49%)
Sep 10, 2007	39.62	39.66	39.01	39.36	33,858	-0.02(-0.06%)
Sep 07, 2007	39.45	39.56	39.15	39.38	83,887	-0.45(-1.13%)
Sep 06, 2007	39.70	39.95	39.48	39.83	32,679	+0.17(+0.42%)
Sep 05, 2007	39.66	39.78	39.48	39.67	47,839	-0.60(-1.49%)
Sep 04, 2007	39.80	40.38	39.80	40.27	84,730	+0.28(+0.70%)
Aug 31, 2007	40.08	40.20	39.74	39.99	79,171	+0.74(+1.88%)
Aug 30, 2007	38.96	39.65	38.96	39.25	54,746	-0.40(-1.00%)
Aug 29, 2007	39.10	39.67	38.89	39.65	21,393	+0.75(+1.94%)
Aug 28, 2007	39.25	39.26	38.50	38.90	38,911	-0.65(-1.64%)
Aug 27, 2007	39.57	39.75	39.54	39.54	52,050	-0.31(-0.77%)
Aug 24, 2007	39.31	39.85	39.07	39.85	93,152	+0.64(+1.64%)
Aug 23, 2007	39.35	39.38	38.93	39.21	75,297	+0.29(+0.75%)
Aug 22, 2007	38.64	38.93	38.53	38.92	57,946	+0.94(+2.49%)
Aug 21, 2007	37.97	38.42	37.93	37.98	22,066	-0.14(-0.36%)
Aug 20, 2007	37.96	38.39	37.68	38.11	63,673	+0.26(+0.69%)
Aug 17, 2007	37.62	37.87	37.32	37.85	68,559	+0.95(+2.57%)
Aug 16, 2007	36.92	37.18	35.85	36.90	126,505	-0.55(-1.47%)
Aug 15, 2007	38.01	38.33	37.41	37.45	176,198	-1.04(-2.71%)
Aug 14, 2007	39.21	39.21	38.43	38.50	26,951	-0.43(-1.11%)
Aug 13, 2007	39.35	39.41	38.93	38.93	264,129	-0.11(-0.27%)
Aug 10, 2007	38.71	39.09	38.52	39.04	64,684	-0.42(-1.07%)
Aug 09, 2007	39.64	39.94	39.45	39.46	39,417	-1.11(-2.73%)
Aug 08, 2007	40.42	40.88	40.42	40.57	31,163	+0.44(+1.11%)
Aug 07, 2007	39.60	40.33	39.60	40.12	60,810	+0.10(+0.25%)
Aug 06, 2007	39.69	40.02	39.39	40.02	51,208	+0.55(+1.38%)
Aug 03, 2007	39.69	40.17	39.48	39.48	51,714	-0.69(-1.71%)
Aug 02, 2007	40.07	40.26	39.97	40.17	121,957	+0.06(+0.14%)
Aug 01, 2007	39.92	40.25	39.46	40.11	142,003	+0.12(+0.29%)
Jul 31, 2007	40.51	40.70	39.99	39.99	65,190	-0.15(-0.38%)
Jul 30, 2007	39.86	40.26	39.74	40.15	50,871	+0.80(+2.04%)
Jul 27, 2007	39.93	40.18	39.35	39.35	100,564	-0.78(-1.94%)
Jul 26, 2007	40.78	40.81	39.66	40.12	106,123	-1.37(-3.29%)
Jul 25, 2007	41.79	41.79	41.15	41.49	33,184	-0.06(-0.14%)
Jul 24, 2007	42.15	42.15	41.43	41.55	78,497	-0.77(-1.81%)
Jul 23, 2007	42.39	42.49	42.26	42.32	61,821	+0.23(+0.55%)
Jul 20, 2007	42.45	42.49	41.97	42.08	60,304	-0.46(-1.09%)
Jul 19, 2007	42.55	42.67	42.47	42.55	91,131	+0.23(+0.55%)
Jul 18, 2007	42.27	42.35	41.99	42.32	163,632	-0.15(-0.36%)
Jul 17, 2007	42.51	42.63	42.43	42.47	56,750	-0.08(-0.18%)
Jul 16, 2007	42.62	42.72	42.49	42.55	30,489	-0.12(-0.28%)
Jul 13, 2007	42.53	42.70	42.53	42.67	37,564	-0.01(-0.01%)
Jul 12, 2007	42.05	42.69	42.05	42.67	30,320	+0.72(+1.73%)
Jul 11, 2007	41.68	41.95	41.67	41.95	49,355	+0.43(+1.03%)
Jul 10, 2007	41.83	41.94	41.52	41.52	39,080	-0.61(-1.44%)
Jul 09, 2007	42.10	42.20	42.05	42.13	51,545	+0.11(+0.25%)
Jul 06, 2007	41.79	42.02	41.75	42.02	63,505	+0.34(+0.81%)
Jul 05, 2007	41.84	41.85	41.50	41.68	132,738	-0.15(-0.35%)
Jul 03, 2007	41.77	41.86	41.73	41.83	56,935	+0.20(+0.47%)
Jul 02, 2007	41.26	41.79	41.19	41.63	280,300	+0.61(+1.48%)
Jun 29, 2007	41.11	41.23	40.85	41.03	37,564	+0.17(+0.42%)
Jun 28, 2007	40.88	41.09	40.85	40.85	27,962	+0.00(+0.00%)
Jun 27, 2007	40.42	40.85	40.40	40.85	39,585	+0.17(+0.41%)
Jun 26, 2007	40.97	40.99	40.68	40.69	31,163	-0.01(-0.03%)
Jun 25, 2007	40.84	41.16	40.66	40.70	71,254	-0.11(-0.28%)
Jun 22, 2007	41.12	41.16	40.69	40.81	51,377	-0.52(-1.25%)
Jun 21, 2007	40.96	41.33	40.91	41.33	57,104	+0.50(+1.22%)
Jun 20, 2007	41.54	41.54	40.83	40.83	17,687	-0.48(-1.16%)
Jun 19, 2007	41.28	41.38	41.20	41.31	17,350	+0.07(+0.16%)
Jun 18, 2007	41.36	41.36	41.15	41.25	42,617	-0.07(-0.17%)
Jun 15, 2007	41.16	41.56	41.16	41.32	28,636	+0.55(+1.35%)
Jun 14, 2007	40.45	41.78	40.45	40.77	48,008	+0.27(+0.67%)
Jun 13, 2007	39.97	40.49	39.97	40.49	40,427	+0.68(+1.70%)
Jun 12, 2007	40.16	40.27	39.82	39.82	24,425	-0.66(-1.63%)
Jun 11, 2007	40.28	40.63	40.17	40.48	43,123	+0.16(+0.39%)
Jun 08, 2007	39.98	40.34	39.87	40.32	31,163	+0.36(+0.90%)
Jun 07, 2007	40.44	40.66	39.83	39.96	49,692	-0.77(-1.88%)
Jun 06, 2007	41.10	41.10	40.62	40.72	38,406	-0.60(-1.45%)
Jun 05, 2007	41.47	41.48	41.13	41.32	28,467	-0.26(-0.63%)
Jun 04, 2007	41.40	41.59	41.40	41.59	26,783	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.