Western Union (NY: WU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.758	10.12	9.632	10.12	13,031,371	+0.40(+4.07%)
May 28, 2009	9.580	9.764	9.414	9.724	11,293,018	+0.17(+1.74%)
May 27, 2009	10.03	10.03	9.529	9.557	10,982,874	-0.45(-4.53%)
May 26, 2009	9.425	10.03	9.379	10.01	12,147,542	+0.53(+5.63%)
May 22, 2009	9.867	9.867	9.471	9.477	10,832,503	-0.39(-3.96%)
May 21, 2009	9.712	9.890	9.597	9.867	14,659,556	-0.07(-0.69%)
May 20, 2009	9.770	10.11	9.620	9.936	11,635,194	+0.38(+4.03%)
May 19, 2009	9.988	9.999	9.540	9.551	9,140,966	-0.43(-4.31%)
May 18, 2009	9.483	9.999	9.414	9.982	12,549,308	+0.59(+6.30%)
May 15, 2009	9.242	9.626	9.224	9.391	10,973,681	-0.13(-1.33%)
May 14, 2009	9.483	9.643	9.362	9.517	12,199,899	-0.01(-0.12%)
May 13, 2009	9.672	9.804	9.506	9.529	9,913,033	-0.26(-2.70%)
May 12, 2009	10.08	10.21	9.678	9.793	11,041,509	-0.20(-1.95%)
May 11, 2009	10.08	10.31	9.988	9.988	12,555,843	-0.29(-2.79%)
May 08, 2009	10.29	10.40	10.06	10.27	12,649,727	+0.10(+0.96%)
May 07, 2009	10.23	10.42	10.11	10.18	19,470,876	+0.06(+0.57%)
May 06, 2009	10.06	10.25	9.948	10.12	15,827,731	+0.06(+0.57%)
May 05, 2009	10.07	10.23	9.827	10.06	19,094,898	-0.06(-0.62%)
May 04, 2009	9.907	10.14	9.850	10.13	12,106,139	+0.36(+3.70%)
May 01, 2009	9.626	9.810	9.500	9.764	12,344,322	+0.15(+1.55%)
Apr 30, 2009	9.856	9.999	9.603	9.615	19,812,460	-0.16(-1.64%)
Apr 29, 2009	9.511	9.810	9.419	9.775	16,210,874	+0.34(+3.65%)
Apr 28, 2009	9.597	9.649	9.374	9.431	18,858,388	-0.27(-2.78%)
Apr 27, 2009	9.890	10.29	9.661	9.701	15,918,294	-0.33(-3.26%)
Apr 24, 2009	9.718	10.14	9.574	10.03	18,173,652	+0.34(+3.50%)
Apr 23, 2009	9.551	9.741	9.448	9.689	15,665,580	+0.17(+1.81%)
Apr 22, 2009	9.173	9.764	9.173	9.517	22,246,736	+0.21(+2.22%)
Apr 21, 2009	8.340	9.511	8.340	9.310	40,005,844	+1.12(+13.66%)
Apr 20, 2009	8.438	8.484	8.174	8.191	16,034,124	-0.37(-4.36%)
Apr 17, 2009	8.696	8.725	8.369	8.564	15,443,611	-0.09(-1.06%)
Apr 16, 2009	8.587	8.840	8.392	8.656	13,101,538	+0.16(+1.89%)
Apr 15, 2009	8.134	8.513	8.048	8.495	14,867,204	+0.30(+3.64%)
Apr 14, 2009	8.231	8.340	8.036	8.197	17,975,236	-0.10(-1.24%)
Apr 13, 2009	8.180	8.349	8.128	8.300	13,681,650	+0.03(+0.35%)
Apr 09, 2009	8.048	8.289	7.875	8.271	12,894,368	+0.40(+5.11%)
Apr 08, 2009	7.680	7.916	7.634	7.870	9,117,282	+0.21(+2.70%)
Apr 07, 2009	7.571	7.858	7.554	7.663	10,617,752	-0.02(-0.30%)
Apr 06, 2009	7.864	8.071	7.537	7.686	10,885,901	-0.25(-3.11%)
Apr 03, 2009	7.720	7.967	7.577	7.933	14,316,122	+0.21(+2.75%)
Apr 02, 2009	7.445	7.784	7.296	7.720	23,851,100	+0.44(+6.07%)
Apr 01, 2009	7.100	7.324	6.934	7.278	13,906,331	+0.06(+0.88%)
Mar 31, 2009	6.946	7.319	6.848	7.215	15,237,347	+0.33(+4.75%)
Mar 30, 2009	7.118	7.353	6.848	6.888	11,446,357	-0.38(-5.29%)
Mar 26, 2009	7.158	7.296	7.043	7.273	13,003,135	+0.17(+2.43%)
Mar 25, 2009	7.250	7.250	6.842	7.100	16,218,300	-0.08(-1.12%)
Mar 24, 2009	7.106	7.313	6.957	7.181	18,132,810	-0.01(-0.08%)
Mar 23, 2009	6.859	7.198	6.813	7.187	16,242,234	+0.29(+4.16%)
Mar 20, 2009	6.865	7.037	6.710	6.900	22,307,324	-0.13(-1.92%)
Mar 19, 2009	7.204	7.204	6.848	7.034	8,654,725	-0.10(-1.38%)
Mar 18, 2009	7.129	7.187	6.946	7.133	10,596,949	+0.02(+0.21%)
Mar 17, 2009	6.871	7.118	6.802	7.118	8,330,373	+0.24(+3.51%)
Mar 16, 2009	6.946	7.083	6.854	6.877	7,210,953	-0.01(-0.17%)
Mar 13, 2009	6.928	7.049	6.842	6.888	0	-0.05(-0.74%)
Mar 12, 2009	6.515	7.003	6.417	6.940	10,565,235	+0.37(+5.68%)
Mar 11, 2009	6.532	6.641	6.308	6.567	13,908,484	+0.11(+1.78%)
Mar 10, 2009	6.159	6.584	6.056	6.452	17,762,162	+0.40(+6.64%)
Mar 09, 2009	5.912	6.274	5.907	6.050	11,147,804	+0.06(+1.05%)
Mar 06, 2009	6.153	6.199	5.826	5.987	0	-0.11(-1.88%)
Mar 05, 2009	6.274	6.303	6.062	6.102	9,672,723	-0.34(-5.26%)
Mar 04, 2009	6.148	6.601	6.119	6.440	14,376,959	+0.26(+4.28%)
Mar 02, 2009	6.268	6.343	5.769	6.176	12,195,507	-0.23(-3.58%)
Feb 27, 2009	6.285	6.653	6.280	6.406	0	-0.01(-0.18%)
Feb 26, 2009	6.681	6.693	6.416	6.417	8,861,877	-0.10(-1.58%)
Feb 25, 2009	6.676	6.739	6.406	6.521	12,317,052	-0.18(-2.74%)
Feb 24, 2009	6.366	6.779	6.303	6.704	13,390,565	+0.39(+6.18%)
Feb 23, 2009	6.613	6.658	6.303	6.314	9,511,736	-0.24(-3.68%)
Feb 20, 2009	6.463	6.624	6.412	6.555	12,554,726	-0.03(-0.52%)
Feb 19, 2009	6.900	6.974	6.538	6.590	11,737,449	-0.30(-4.41%)
Feb 18, 2009	6.848	6.957	6.716	6.894	13,051,106	+0.09(+1.26%)
Feb 17, 2009	6.946	7.135	6.555	6.808	16,990,578	-0.41(-5.72%)
Feb 13, 2009	7.422	7.451	7.221	7.221	7,679,608	-0.17(-2.25%)
Feb 12, 2009	7.095	7.410	6.957	7.387	13,872,096	+0.20(+2.71%)
Feb 11, 2009	7.164	7.244	7.014	7.192	14,856,285	+0.06(+0.80%)
Feb 10, 2009	7.307	7.514	7.106	7.135	16,286,143	-0.14(-1.89%)
Feb 09, 2009	7.324	7.393	7.169	7.273	14,238,609	-0.10(-1.32%)
Feb 06, 2009	7.232	7.577	7.032	7.370	17,171,748	+0.18(+2.47%)
Feb 05, 2009	7.410	7.663	6.676	7.192	49,472,232	-0.71(-8.94%)
Feb 04, 2009	7.973	8.197	7.571	7.898	18,635,154	-0.05(-0.65%)
Feb 03, 2009	7.829	8.082	7.829	7.950	12,835,210	+0.03(+0.36%)
Feb 02, 2009	7.462	8.019	7.462	7.921	12,668,967	+0.08(+1.02%)
Jan 30, 2009	8.495	8.524	7.807	7.841	0	-0.62(-7.33%)
Jan 29, 2009	8.530	8.610	8.381	8.461	8,070,906	-0.17(-1.99%)
Jan 28, 2009	8.690	8.937	8.386	8.633	10,986,893	+0.09(+1.01%)
Jan 27, 2009	8.243	8.622	8.220	8.547	10,901,962	+0.26(+3.19%)
Jan 26, 2009	7.887	8.392	7.852	8.283	10,266,055	+0.38(+4.79%)
Jan 23, 2009	7.766	8.019	7.502	7.904	7,289,943	-0.06(-0.79%)
Jan 22, 2009	7.921	8.208	7.807	7.967	10,507,473	-0.20(-2.39%)
Jan 21, 2009	7.847	8.203	7.652	8.162	14,632,978	+0.45(+5.88%)
Jan 20, 2009	8.375	8.696	7.683	7.709	15,348,987	-0.75(-8.89%)
Jan 16, 2009	8.604	8.800	8.237	8.461	10,943,688	+0.08(+0.96%)
Jan 15, 2009	8.335	8.495	8.036	8.381	12,129,248	+0.12(+1.46%)
Jan 14, 2009	8.541	8.639	8.151	8.260	10,156,013	-0.41(-4.70%)
Jan 13, 2009	8.398	8.777	8.300	8.668	18,206,014	+0.25(+2.93%)
Jan 12, 2009	8.616	8.708	8.312	8.421	11,464,280	-0.21(-2.40%)
Jan 09, 2009	8.782	8.857	8.547	8.627	8,238,837	-0.17(-1.96%)
Jan 08, 2009	8.530	8.886	8.386	8.800	9,612,459	+0.32(+3.79%)
Jan 07, 2009	8.897	8.972	8.455	8.478	8,600,597	-0.57(-6.28%)
Jan 06, 2009	8.455	9.178	8.444	9.046	16,615,379	+0.71(+8.54%)
Jan 05, 2009	8.650	8.650	8.289	8.335	11,064,158	-0.39(-4.47%)
Jan 02, 2009	8.214	8.771	8.162	8.725	0	+0.49(+6.00%)
Jan 01, 2009	8.082	8.283	7.807	8.231	0	+0.00(+0.00%)
Dec 31, 2008	8.082	8.283	7.807	8.231	6,455,364	+0.14(+1.70%)
Dec 30, 2008	8.088	8.116	7.956	8.094	6,110,315	+0.06(+0.71%)
Dec 29, 2008	8.053	8.174	7.984	8.036	8,205,899	-0.01(-0.07%)
Dec 26, 2008	7.944	8.065	7.829	8.042	4,445,748	+0.14(+1.82%)
Dec 24, 2008	7.898	7.979	7.755	7.898	4,141,388	+0.00(+0.00%)
Dec 23, 2008	8.025	8.025	7.818	7.898	9,126,299	+0.06(+0.81%)
Dec 22, 2008	7.921	7.950	7.623	7.835	7,589,681	-0.10(-1.30%)
Dec 19, 2008	8.088	8.105	7.531	7.939	12,084,303	-0.07(-0.86%)
Dec 18, 2008	8.099	8.237	7.933	8.007	8,425,303	-0.06(-0.78%)
Dec 17, 2008	8.036	8.254	7.864	8.071	8,325,941	-0.07(-0.92%)
Dec 16, 2008	7.916	8.220	7.847	8.145	15,388,910	+0.28(+3.58%)
Dec 15, 2008	7.887	7.961	7.726	7.864	8,136,351	-0.01(-0.07%)
Dec 12, 2008	7.577	7.939	7.456	7.870	10,517,114	+0.10(+1.26%)
Dec 11, 2008	7.726	8.271	7.663	7.772	10,645,535	+0.02(+0.22%)
Dec 10, 2008	7.565	7.887	7.439	7.755	13,817,402	+0.29(+3.84%)
Dec 09, 2008	7.583	7.709	7.324	7.468	13,521,445	-0.21(-2.77%)
Dec 08, 2008	7.433	7.904	7.238	7.680	15,180,998	+0.42(+5.77%)
Dec 05, 2008	7.003	7.284	6.905	7.261	14,871,596	+0.20(+2.85%)
Dec 04, 2008	7.164	7.433	6.934	7.060	12,556,477	-0.21(-2.92%)
Dec 03, 2008	7.175	7.422	6.974	7.273	17,395,902	+0.11(+1.60%)
Dec 02, 2008	7.003	7.525	6.940	7.158	14,346,112	+0.11(+1.63%)
Dec 01, 2008	7.474	7.474	7.020	7.043	12,833,229	-0.57(-7.54%)
Nov 28, 2008	7.588	7.749	7.290	7.617	5,837,191	+0.10(+1.30%)
Nov 26, 2008	7.474	7.700	7.278	7.520	14,356,499	-0.02(-0.30%)
Nov 25, 2008	7.749	7.749	7.278	7.542	14,160,565	+0.06(+0.77%)
Nov 24, 2008	6.940	7.652	6.555	7.485	15,522,268	+0.64(+9.40%)
Nov 21, 2008	6.331	6.877	6.016	6.842	30,100,756	+0.60(+9.66%)
Nov 20, 2008	6.458	6.727	6.102	6.239	21,339,508	-0.32(-4.82%)
Nov 19, 2008	6.871	7.192	6.452	6.555	16,542,127	-0.36(-5.23%)
Nov 18, 2008	7.422	7.433	6.716	6.917	22,615,422	-0.47(-6.37%)
Nov 17, 2008	7.617	7.732	7.365	7.387	9,131,954	-0.36(-4.60%)
Nov 14, 2008	7.674	8.323	7.304	7.743	15,245,175	-0.07(-0.95%)
Nov 13, 2008	7.410	7.881	7.049	7.818	19,654,666	+0.40(+5.34%)
Nov 12, 2008	8.025	8.059	7.370	7.422	16,278,838	-0.95(-11.38%)
Nov 11, 2008	8.713	8.748	8.151	8.375	8,430,899	-0.44(-4.95%)
Nov 10, 2008	8.972	9.178	8.633	8.811	8,945,254	-0.08(-0.90%)
Nov 07, 2008	8.547	8.909	8.042	8.891	9,826,298	+0.43(+5.09%)
Nov 06, 2008	8.811	8.811	8.243	8.461	13,252,157	-0.43(-4.84%)
Nov 05, 2008	8.834	9.551	8.553	8.891	16,338,442	-0.07(-0.77%)
Nov 04, 2008	8.576	9.000	7.887	8.960	28,175,608	+0.49(+5.83%)
Nov 03, 2008	8.754	9.121	8.386	8.467	10,334,974	-0.29(-3.34%)
Oct 31, 2008	8.662	9.110	8.203	8.759	15,802,514	-0.03(-0.39%)
Oct 30, 2008	8.777	9.006	8.478	8.794	12,049,054	+0.22(+2.54%)
Oct 29, 2008	9.345	9.551	8.490	8.576	16,082,388	-0.77(-8.29%)
Oct 28, 2008	7.852	9.368	7.852	9.351	18,713,364	+1.62(+21.03%)
Oct 27, 2008	8.226	8.426	7.680	7.726	14,285,220	-0.61(-7.36%)
Oct 24, 2008	8.071	8.604	7.893	8.340	10,810,667	-0.28(-3.20%)
Oct 23, 2008	8.604	8.788	8.214	8.616	22,600,548	+0.03(+0.40%)
Oct 22, 2008	9.402	9.551	8.277	8.581	20,709,804	-1.03(-10.75%)
Oct 21, 2008	10.45	10.45	9.110	9.615	35,843,792	-2.08(-17.81%)
Oct 20, 2008	11.22	11.72	10.71	11.70	8,505,041	+0.67(+6.09%)
Oct 17, 2008	10.01	11.51	9.902	11.03	10,097,871	+0.01(+0.10%)
Oct 16, 2008	10.93	11.29	10.09	11.02	15,142,596	+0.06(+0.52%)
Oct 15, 2008	12.02	12.10	10.88	10.96	10,487,910	-1.19(-9.78%)
Oct 14, 2008	12.16	12.96	11.82	12.15	16,301,538	+0.41(+3.47%)
Oct 13, 2008	10.64	11.81	10.19	11.74	9,318,699	+1.33(+12.80%)
Oct 10, 2008	10.26	11.11	9.781	10.41	17,048,776	-0.27(-2.53%)
Oct 09, 2008	10.67	11.42	10.48	10.68	20,661,300	-0.02(-0.21%)
Oct 08, 2008	10.23	11.10	9.477	10.70	26,899,902	+0.13(+1.19%)
Oct 07, 2008	11.66	11.99	10.57	10.57	19,859,516	-0.98(-8.45%)
Oct 06, 2008	11.95	12.02	10.95	11.55	17,195,366	-0.64(-5.27%)
Oct 03, 2008	12.72	13.13	12.16	12.19	12,808,643	-0.37(-2.93%)
Oct 02, 2008	13.02	13.23	12.53	12.56	10,557,051	-0.59(-4.45%)
Oct 01, 2008	14.04	14.14	13.02	13.14	12,777,415	-1.02(-7.17%)
Sep 30, 2008	13.81	14.18	13.52	14.16	9,483,486	+0.64(+4.71%)
Sep 29, 2008	14.28	14.32	13.27	13.52	11,444,463	-0.96(-6.62%)
Sep 26, 2008	14.29	14.79	14.24	14.48	0	-0.08(-0.55%)
Sep 25, 2008	14.92	15.06	14.49	14.56	7,079,883	-0.28(-1.86%)
Sep 24, 2008	14.26	14.91	14.06	14.84	13,765,593	+0.57(+4.02%)
Sep 23, 2008	14.40	14.71	14.25	14.26	11,442,648	-0.16(-1.11%)
Sep 22, 2008	14.71	15.05	14.36	14.42	8,655,467	-0.34(-2.29%)
Sep 19, 2008	15.64	15.64	14.50	14.76	0	+0.33(+2.31%)
Sep 18, 2008	14.31	14.56	13.67	14.43	24,910,072	+0.33(+2.32%)
Sep 17, 2008	14.42	14.51	14.04	14.10	18,502,060	-0.52(-3.53%)
Sep 16, 2008	14.53	14.86	14.14	14.62	17,859,480	-0.05(-0.35%)
Sep 15, 2008	14.33	15.10	14.33	14.67	11,944,657	+0.03(+0.20%)
Sep 12, 2008	14.25	14.72	14.25	14.64	10,708,704	+0.14(+0.99%)
Sep 11, 2008	14.56	14.56	14.32	14.50	24,873,756	-0.26(-1.75%)
Sep 10, 2008	15.19	15.27	14.69	14.76	15,275,789	-0.32(-2.10%)
Sep 09, 2008	15.57	15.81	15.06	15.07	12,916,749	-0.56(-3.60%)
Sep 08, 2008	15.73	15.91	15.40	15.64	10,304,497	+0.22(+1.41%)
Sep 05, 2008	14.96	15.44	14.93	15.42	0	+0.30(+2.01%)
Sep 04, 2008	15.65	15.93	15.11	15.11	17,270,256	-0.76(-4.81%)
Sep 03, 2008	16.10	16.18	15.74	15.88	8,244,848	-0.29(-1.78%)
Sep 02, 2008	16.16	16.22	15.97	16.16	7,546,676	+0.31(+1.96%)
Aug 29, 2008	15.97	16.12	15.83	15.85	8,705,477	-0.17(-1.04%)
Aug 28, 2008	16.21	16.24	15.88	16.02	10,308,617	-0.17(-1.03%)
Aug 27, 2008	16.13	16.22	16.02	16.19	8,888,205	+0.10(+0.64%)
Aug 26, 2008	16.01	16.10	15.84	16.08	7,793,540	+0.06(+0.39%)
Aug 25, 2008	16.10	16.10	15.92	16.02	8,991,095	-0.17(-1.03%)
Aug 22, 2008	15.99	16.23	15.99	16.19	6,607,308	+0.11(+0.68%)
Aug 21, 2008	15.98	16.10	15.85	16.08	6,485,789	-0.05(-0.32%)
Aug 20, 2008	16.18	16.22	15.80	16.13	9,445,476	-0.03(-0.18%)
Aug 19, 2008	16.15	16.31	16.06	16.16	17,765,814	-0.03(-0.18%)
Aug 18, 2008	16.32	16.36	16.13	16.19	7,947,252	-0.09(-0.53%)
Aug 15, 2008	16.01	16.43	15.76	16.27	0	+0.33(+2.09%)
Aug 14, 2008	15.49	16.09	15.46	15.94	10,731,748	+0.25(+1.57%)
Aug 13, 2008	15.42	15.80	15.35	15.69	9,938,009	+0.22(+1.41%)
Aug 12, 2008	15.37	15.54	15.27	15.48	9,487,984	+0.02(+0.11%)
Aug 11, 2008	15.37	15.56	15.34	15.46	13,798,892	+0.05(+0.33%)
Aug 08, 2008	15.15	15.55	15.13	15.41	10,383,656	+0.07(+0.45%)
Aug 07, 2008	15.38	15.50	15.26	15.34	9,956,155	-0.13(-0.85%)
Aug 06, 2008	15.61	15.81	15.37	15.47	11,640,285	-0.17(-1.06%)
Aug 05, 2008	15.76	16.20	15.56	15.64	12,140,323	-0.02(-0.15%)
Aug 04, 2008	15.84	15.88	15.50	15.66	6,540,413	-0.17(-1.05%)
Aug 01, 2008	15.57	16.10	15.55	15.83	7,462,543	-0.04(-0.25%)
Jul 31, 2008	16.11	16.11	15.64	15.87	13,859,513	-0.22(-1.39%)
Jul 30, 2008	15.60	16.13	15.60	16.09	14,480,726	+0.60(+3.85%)
Jul 29, 2008	15.49	15.83	15.31	15.49	14,231,661	-0.19(-1.21%)
Jul 28, 2008	15.66	15.74	15.54	15.68	14,634,885	-0.05(-0.33%)
Jul 25, 2008	15.86	15.95	15.51	15.73	14,337,167	-0.09(-0.54%)
Jul 24, 2008	15.86	15.96	15.75	15.82	18,175,732	-0.13(-0.79%)
Jul 23, 2008	15.71	15.96	15.67	15.95	19,321,034	+0.32(+2.02%)
Jul 22, 2008	14.71	15.98	14.70	15.63	40,282,920	+1.24(+8.62%)
Jul 21, 2008	14.80	14.88	14.30	14.39	10,585,928	-0.45(-3.05%)
Jul 18, 2008	14.57	14.91	14.40	14.84	15,519,091	+0.31(+2.13%)
Jul 17, 2008	14.46	14.69	14.21	14.53	11,186,941	+0.12(+0.84%)
Jul 16, 2008	14.21	14.53	14.03	14.41	11,390,534	+0.25(+1.78%)
Jul 15, 2008	13.78	14.42	13.78	14.16	13,660,307	+0.28(+2.03%)
Jul 14, 2008	13.99	14.04	13.63	13.88	9,422,781	+0.08(+0.58%)
Jul 11, 2008	13.76	13.99	13.47	13.80	13,889,598	-0.02(-0.12%)
Jul 10, 2008	13.48	13.85	13.47	13.82	12,528,871	+0.32(+2.34%)
Jul 09, 2008	14.12	14.17	13.48	13.50	16,289,432	-0.44(-3.13%)
Jul 08, 2008	13.58	14.01	13.14	13.94	14,674,475	+0.36(+2.66%)
Jul 07, 2008	13.45	13.82	13.36	13.58	11,443,768	+0.18(+1.37%)
Jul 04, 2008	13.80	13.85	13.32	13.39	9,703,282	+0.00(+0.00%)
Jul 03, 2008	13.80	13.85	13.32	13.39	9,703,282	-0.32(-2.34%)
Jul 02, 2008	14.29	14.30	13.50	13.71	23,011,980	-0.54(-3.79%)
Jul 01, 2008	14.03	14.64	13.98	14.25	16,558,297	+0.06(+0.44%)
Jun 30, 2008	14.46	14.63	14.11	14.19	16,974,430	-0.27(-1.87%)
Jun 27, 2008	14.20	14.54	14.11	14.46	14,831,715	+0.25(+1.78%)
Jun 26, 2008	14.57	14.60	14.21	14.21	12,998,644	-0.51(-3.43%)
Jun 25, 2008	14.53	14.93	14.53	14.71	12,575,775	+0.27(+1.87%)
Jun 24, 2008	14.78	14.90	14.38	14.44	12,022,189	-0.42(-2.82%)
Jun 23, 2008	14.57	15.01	14.54	14.86	26,214,902	+0.45(+3.15%)
Jun 20, 2008	13.98	14.63	13.82	14.41	40,563,792	+1.11(+8.38%)
Jun 19, 2008	13.08	13.39	12.84	13.29	9,559,486	+0.15(+1.14%)
Jun 18, 2008	13.22	13.47	13.14	13.14	7,293,204	-0.14(-1.04%)
Jun 17, 2008	13.55	13.65	13.24	13.28	7,509,196	-0.22(-1.62%)
Jun 16, 2008	13.54	13.54	13.01	13.50	13,549,423	-0.29(-2.12%)
Jun 13, 2008	13.70	13.79	13.58	13.79	5,546,128	+0.15(+1.14%)
Jun 12, 2008	13.36	13.78	13.36	13.64	9,670,706	+0.33(+2.46%)
Jun 11, 2008	13.47	13.61	13.29	13.31	5,636,166	-0.30(-2.19%)
Jun 10, 2008	13.59	13.70	13.15	13.61	8,053,558	+0.33(+2.51%)
Jun 09, 2008	13.15	13.44	13.15	13.28	6,410,868	+0.11(+0.87%)
Jun 06, 2008	13.44	13.54	13.14	13.16	8,392,281	-0.48(-3.53%)
Jun 05, 2008	13.43	13.71	13.40	13.64	6,880,842	+0.24(+1.80%)
Jun 04, 2008	13.61	13.61	13.19	13.40	9,294,187	-0.34(-2.51%)
Jun 03, 2008	13.41	13.88	13.41	13.75	13,909,951	+0.36(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.