KLD 400 Social Ishares MSCI ETF (NY: DSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.34	20.43	20.22	20.32	9,576	-0.13(-0.66%)
May 30, 2012	20.53	20.53	20.40	20.46	15,707	-0.12(-0.58%)
May 29, 2012	20.68	20.69	20.58	20.58	2,485	+0.13(+0.64%)
May 25, 2012	20.50	20.50	20.45	20.45	4,738	-0.05(-0.24%)
May 24, 2012	20.48	20.50	20.34	20.50	82,085	+0.10(+0.47%)
May 23, 2012	20.31	20.40	20.18	20.40	30,821	-0.08(-0.39%)
May 22, 2012	20.49	20.61	20.47	20.48	14,443	+0.02(+0.12%)
May 21, 2012	20.20	20.46	20.20	20.46	9,258	+0.27(+1.34%)
May 18, 2012	20.39	20.44	20.19	20.19	22,292	-0.21(-1.01%)
May 17, 2012	20.72	20.72	20.39	20.39	9,593	-0.35(-1.68%)
May 16, 2012	20.87	20.93	20.72	20.74	10,926	-0.05(-0.22%)
May 15, 2012	20.90	20.95	20.78	20.79	4,619	-0.12(-0.58%)
May 14, 2012	20.89	21.00	20.87	20.91	7,359	-0.19(-0.89%)
May 11, 2012	21.15	21.15	21.10	21.10	3,512	+0.05(+0.22%)
May 10, 2012	21.17	21.18	21.05	21.05	28,369	-0.05(-0.26%)
May 09, 2012	20.96	21.19	20.93	21.11	29,110	+0.07(+0.35%)
May 08, 2012	21.12	21.12	20.93	21.03	25,662	-0.23(-1.09%)
May 07, 2012	21.20	21.27	21.20	21.27	5,658	-0.02(-0.09%)
May 04, 2012	21.50	21.50	21.26	21.29	20,710	-0.37(-1.69%)
May 03, 2012	21.72	21.76	21.65	21.65	6,069	-0.11(-0.50%)
May 02, 2012	21.71	21.76	21.71	21.76	4,077	-0.05(-0.24%)
May 01, 2012	21.77	21.90	21.77	21.81	15,263	+0.14(+0.63%)
Apr 30, 2012	21.69	21.69	21.65	21.67	20,845	-0.07(-0.33%)
Apr 27, 2012	21.73	21.77	21.65	21.75	23,369	+0.06(+0.26%)
Apr 26, 2012	21.57	21.73	21.57	21.69	18,559	+0.14(+0.64%)
Apr 25, 2012	21.45	21.55	21.45	21.55	15,570	+0.25(+1.16%)
Apr 24, 2012	21.25	21.37	21.24	21.30	22,749	+0.11(+0.53%)
Apr 23, 2012	21.22	21.22	21.15	21.19	10,337	-0.24(-1.14%)
Apr 20, 2012	21.39	21.48	21.39	21.44	48,906	+0.17(+0.82%)
Apr 19, 2012	21.46	21.50	21.26	21.26	32,475	-0.22(-1.02%)
Apr 18, 2012	21.46	21.50	21.45	21.48	26,301	-0.13(-0.61%)
Apr 17, 2012	21.43	21.61	21.43	21.61	15,914	+0.29(+1.38%)
Apr 16, 2012	21.38	21.38	21.23	21.32	21,109	+0.03(+0.12%)
Apr 13, 2012	21.35	21.39	21.28	21.29	6,069	-0.21(-0.99%)
Apr 12, 2012	21.46	21.52	21.46	21.51	3,628	+0.30(+1.40%)
Apr 11, 2012	21.25	21.26	21.21	21.21	11,884	+0.15(+0.70%)
Apr 10, 2012	21.38	21.38	21.06	21.06	19,232	-0.38(-1.78%)
Apr 09, 2012	21.41	21.44	21.37	21.44	3,956	-0.22(-1.00%)
Apr 05, 2012	21.65	21.69	21.63	21.66	7,915	+0.00(+0.00%)
Apr 04, 2012	21.61	21.69	21.61	21.66	9,876	-0.17(-0.78%)
Apr 03, 2012	21.96	21.96	21.81	21.83	9,118	-0.16(-0.73%)
Apr 02, 2012	21.81	21.99	21.81	21.99	15,544	+0.15(+0.69%)
Mar 30, 2012	21.86	21.88	21.79	21.84	11,699	+0.16(+0.72%)
Mar 29, 2012	21.66	21.68	21.60	21.68	3,923	-0.03(-0.14%)
Mar 28, 2012	21.86	21.86	21.71	21.71	13,949	-0.24(-1.11%)
Mar 27, 2012	21.95	21.96	21.93	21.96	17,680	+0.03(+0.15%)
Mar 26, 2012	21.84	21.93	21.84	21.92	21,755	+0.31(+1.45%)
Mar 23, 2012	21.56	21.62	21.49	21.61	11,092	+0.01(+0.04%)
Mar 22, 2012	21.57	21.60	21.50	21.60	9,404	-0.16(-0.71%)
Mar 21, 2012	21.75	21.77	21.71	21.76	10,677	+0.04(+0.19%)
Mar 20, 2012	21.69	21.74	21.67	21.72	140,169	-0.11(-0.50%)
Mar 19, 2012	21.78	21.85	21.78	21.83	11,321	+0.08(+0.39%)
Mar 16, 2012	21.77	21.77	21.73	21.74	10,372	+0.03(+0.14%)
Mar 15, 2012	21.60	21.72	21.60	21.71	33,708	+0.11(+0.52%)
Mar 14, 2012	21.60	21.60	21.59	21.60	26,014	+0.01(+0.04%)
Mar 13, 2012	21.36	21.59	21.36	21.59	5,081	+0.35(+1.63%)
Mar 12, 2012	21.22	21.24	21.17	21.24	30,752	-0.02(-0.08%)
Mar 09, 2012	21.22	21.31	21.22	21.26	3,970	+0.10(+0.50%)
Mar 08, 2012	21.10	21.16	21.10	21.15	4,063	+0.18(+0.84%)
Mar 07, 2012	20.88	21.00	20.88	20.98	8,629	+0.13(+0.60%)
Mar 06, 2012	20.95	20.96	20.81	20.85	31,238	-0.30(-1.42%)
Mar 05, 2012	21.12	21.16	21.07	21.15	8,157	-0.02(-0.09%)
Mar 02, 2012	21.26	21.26	21.17	21.17	1,044	-0.09(-0.43%)
Mar 01, 2012	21.30	21.30	21.25	21.26	10,343	+0.10(+0.46%)
Feb 29, 2012	21.32	21.36	21.17	21.17	44,183	-0.13(-0.62%)
Feb 28, 2012	21.25	21.32	21.23	21.30	9,826	+0.03(+0.15%)
Feb 27, 2012	21.10	21.27	21.05	21.27	7,618	+0.06(+0.28%)
Feb 24, 2012	21.22	21.25	21.20	21.21	11,495	+0.02(+0.09%)
Feb 23, 2012	21.07	21.19	21.07	21.19	10,319	+0.09(+0.42%)
Feb 22, 2012	21.13	21.16	21.05	21.10	10,992	-0.03(-0.16%)
Feb 21, 2012	21.25	21.27	21.12	21.14	24,607	-0.09(-0.44%)
Feb 17, 2012	21.25	21.25	21.18	21.23	66,005	+0.02(+0.11%)
Feb 16, 2012	20.95	21.21	20.95	21.21	68,543	+0.29(+1.37%)
Feb 15, 2012	21.04	21.07	20.86	20.92	41,384	-0.06(-0.28%)
Feb 14, 2012	20.97	20.98	20.86	20.98	122,304	-0.04(-0.21%)
Feb 13, 2012	21.07	21.07	20.93	21.02	28,806	+0.15(+0.72%)
Feb 10, 2012	20.88	20.91	20.82	20.87	23,512	-0.17(-0.83%)
Feb 09, 2012	21.05	21.06	20.96	21.05	23,808	+0.01(+0.04%)
Feb 08, 2012	21.05	21.06	20.94	21.04	20,560	+0.04(+0.18%)
Feb 07, 2012	20.91	21.04	20.88	21.00	25,832	+0.04(+0.21%)
Feb 06, 2012	20.88	20.96	20.87	20.96	15,660	-0.03(-0.12%)
Feb 03, 2012	20.88	20.98	20.88	20.98	65,815	+0.30(+1.44%)
Feb 02, 2012	20.66	20.72	20.66	20.68	24,912	+0.05(+0.24%)
Feb 01, 2012	20.61	20.69	20.56	20.63	78,808	+0.21(+1.05%)
Jan 31, 2012	20.45	20.47	20.35	20.42	48,411	+0.03(+0.12%)
Jan 30, 2012	20.31	20.42	20.26	20.39	51,847	-0.08(-0.41%)
Jan 27, 2012	20.40	20.51	20.40	20.48	186,207	-0.00(-0.01%)
Jan 26, 2012	20.64	20.64	20.45	20.48	24,390	-0.13(-0.64%)
Jan 25, 2012	20.37	20.61	20.37	20.61	66,792	+0.13(+0.63%)
Jan 24, 2012	20.36	20.48	20.34	20.48	124,710	-0.00(-0.00%)
Jan 23, 2012	20.54	20.57	20.42	20.48	35,821	+0.03(+0.15%)
Jan 20, 2012	20.40	20.45	20.32	20.45	26,517	+0.01(+0.07%)
Jan 19, 2012	20.33	20.46	20.33	20.44	28,288	+0.11(+0.55%)
Jan 18, 2012	20.14	20.34	20.10	20.33	29,605	+0.17(+0.83%)
Jan 17, 2012	20.24	20.24	20.13	20.16	33,768	+0.11(+0.56%)
Jan 13, 2012	20.04	20.07	19.92	20.05	16,342	-0.11(-0.53%)
Jan 12, 2012	20.13	20.16	20.08	20.15	10,188	+0.08(+0.40%)
Jan 11, 2012	20.03	20.07	20.01	20.07	27,103	-0.00(-0.01%)
Jan 10, 2012	20.09	20.13	20.06	20.08	8,669	+0.14(+0.71%)
Jan 09, 2012	19.93	19.93	19.84	19.93	12,930	+0.01(+0.06%)
Jan 06, 2012	19.89	19.95	19.89	19.92	8,688	-0.04(-0.19%)
Jan 05, 2012	19.87	19.96	19.78	19.96	8,545	+0.07(+0.38%)
Jan 04, 2012	19.82	19.90	19.74	19.88	46,882	+0.22(+1.11%)
Dec 30, 2011	19.69	19.73	19.63	19.66	38,520	-0.02(-0.10%)
Dec 29, 2011	19.55	19.69	19.55	19.69	11,390	+0.20(+1.01%)
Dec 28, 2011	19.70	19.70	19.49	19.49	108,925	-0.24(-1.21%)
Dec 27, 2011	19.70	19.79	19.64	19.73	20,143	+0.06(+0.30%)
Dec 23, 2011	19.57	19.68	19.56	19.67	45,673	+0.31(+1.60%)
Dec 21, 2011	19.43	19.45	19.28	19.36	88,581	-0.05(-0.24%)
Dec 20, 2011	19.17	19.41	19.17	19.41	15,919	+0.52(+2.77%)
Dec 19, 2011	19.14	19.14	18.88	18.88	27,913	-0.21(-1.12%)
Dec 16, 2011	19.28	19.28	19.05	19.10	7,393	+0.05(+0.24%)
Dec 15, 2011	19.03	19.10	19.03	19.05	40,950	+0.08(+0.42%)
Dec 14, 2011	19.16	19.16	18.97	18.97	6,169	-0.48(-2.47%)
Dec 13, 2011	19.52	19.57	19.41	19.45	17,800	+0.13(+0.68%)
Dec 12, 2011	19.40	19.40	19.25	19.32	43,890	-0.30(-1.52%)
Dec 09, 2011	19.49	19.69	19.48	19.62	53,212	+0.15(+0.77%)
Dec 08, 2011	19.68	19.68	19.41	19.47	22,520	-0.32(-1.62%)
Dec 07, 2011	19.59	19.79	19.51	19.79	21,226	+0.08(+0.38%)
Dec 06, 2011	19.66	19.80	19.65	19.71	26,509	+0.13(+0.64%)
Dec 05, 2011	19.79	19.79	19.57	19.59	38,593	+0.09(+0.47%)
Dec 02, 2011	19.63	19.66	19.45	19.50	46,406	-0.01(-0.03%)
Dec 01, 2011	19.54	19.55	19.45	19.50	11,727	-0.01(-0.06%)
Nov 30, 2011	19.33	19.51	19.33	19.51	30,428	+0.68(+3.61%)
Nov 29, 2011	18.86	18.86	18.78	18.83	25,881	+0.17(+0.92%)
Nov 28, 2011	18.71	18.80	18.66	18.66	104,798	+0.40(+2.20%)
Nov 25, 2011	18.27	18.29	18.26	18.26	4,321	-0.01(-0.07%)
Nov 23, 2011	18.46	18.46	18.27	18.27	18,009	-0.37(-1.97%)
Nov 22, 2011	18.63	18.74	18.53	18.64	72,632	-0.12(-0.63%)
Nov 21, 2011	18.87	18.87	18.59	18.76	32,120	-0.39(-2.03%)
Nov 18, 2011	19.10	19.16	19.08	19.15	19,067	+0.12(+0.65%)
Nov 17, 2011	19.38	19.38	19.02	19.02	2,635	-0.64(-3.27%)
Nov 16, 2011	19.55	19.71	19.55	19.67	5,107	-0.11(-0.54%)
Nov 15, 2011	19.72	19.77	19.72	19.77	7,793	+0.22(+1.13%)
Nov 14, 2011	19.55	19.55	19.55	19.55	7,963	-0.20(-1.01%)
Nov 11, 2011	19.55	19.76	19.55	19.75	3,830	+0.44(+2.29%)
Nov 10, 2011	19.24	19.33	19.23	19.31	42,944	+0.20(+1.05%)
Nov 09, 2011	19.42	19.42	19.11	19.11	5,505	-0.70(-3.56%)
Nov 08, 2011	19.69	19.81	19.58	19.81	8,842	+0.30(+1.55%)
Nov 07, 2011	19.49	19.55	19.37	19.51	21,569	+0.05(+0.25%)
Nov 04, 2011	19.44	19.52	19.32	19.46	7,081	-0.13(-0.68%)
Nov 03, 2011	19.27	19.60	19.14	19.60	5,107	+0.55(+2.89%)
Nov 02, 2011	19.14	19.24	19.05	19.05	2,309	+0.12(+0.64%)
Nov 01, 2011	19.00	19.12	18.88	18.93	19,266	-0.68(-3.49%)
Oct 31, 2011	19.63	19.63	19.56	19.61	6,514	-0.20(-1.03%)
Oct 28, 2011	19.82	19.83	19.78	19.81	11,830	-0.07(-0.36%)
Oct 27, 2011	19.69	19.89	19.63	19.89	7,702	+0.69(+3.61%)
Oct 26, 2011	19.03	19.21	19.03	19.19	3,488	+0.06(+0.33%)
Oct 25, 2011	19.19	19.33	19.13	19.13	20,265	-0.35(-1.77%)
Oct 24, 2011	19.31	19.53	19.29	19.48	44,187	+0.32(+1.68%)
Oct 21, 2011	19.04	19.20	19.04	19.15	8,279	+0.47(+2.50%)
Oct 20, 2011	18.70	18.76	18.67	18.69	100,263	-0.08(-0.44%)
Oct 19, 2011	18.96	18.97	18.74	18.77	3,658	-0.25(-1.29%)
Oct 18, 2011	19.00	19.02	19.00	19.02	1,135	+0.38(+2.06%)
Oct 17, 2011	18.95	18.95	18.63	18.63	3,603	-0.31(-1.63%)
Oct 14, 2011	18.93	18.96	18.85	18.94	21,286	+0.19(+1.00%)
Oct 13, 2011	18.58	18.80	18.54	18.75	35,260	-0.10(-0.51%)
Oct 12, 2011	18.74	18.89	18.74	18.85	10,922	+0.26(+1.39%)
Oct 11, 2011	18.58	18.59	18.58	18.59	1,437	+0.02(+0.09%)
Oct 10, 2011	18.29	18.57	18.29	18.57	21,938	+0.44(+2.44%)
Oct 07, 2011	18.17	18.20	18.13	18.13	9,822	+0.03(+0.18%)
Oct 06, 2011	17.76	18.10	17.76	18.10	78,377	+0.23(+1.28%)
Oct 05, 2011	17.54	17.87	17.50	17.87	6,976	+0.49(+2.83%)
Oct 04, 2011	16.86	17.38	16.84	17.38	70,459	+0.23(+1.31%)
Oct 03, 2011	17.60	17.66	17.15	17.15	48,569	-0.53(-2.98%)
Sep 30, 2011	17.79	17.93	17.68	17.68	3,976	-0.17(-0.96%)
Sep 29, 2011	18.26	18.32	17.80	17.85	3,699	-0.32(-1.75%)
Sep 28, 2011	18.39	18.39	18.14	18.17	5,265	-0.30(-1.63%)
Sep 27, 2011	18.48	18.56	18.46	18.47	10,268	+0.48(+2.67%)
Sep 26, 2011	17.74	17.98	17.74	17.98	2,244	+0.31(+1.77%)
Sep 23, 2011	17.49	17.72	17.49	17.67	12,786	+0.04(+0.22%)
Sep 22, 2011	17.66	17.74	17.41	17.63	51,892	-0.72(-3.94%)
Sep 21, 2011	18.71	18.71	18.35	18.36	55,969	-0.36(-1.93%)
Sep 20, 2011	18.73	18.91	18.71	18.72	24,530	+0.01(+0.07%)
Sep 19, 2011	18.60	18.71	18.48	18.71	13,808	-0.19(-0.99%)
Sep 16, 2011	18.80	18.89	18.80	18.89	2,723	+0.15(+0.82%)
Sep 15, 2011	18.63	18.74	18.56	18.74	11,527	+0.21(+1.11%)
Sep 14, 2011	18.39	18.55	18.39	18.53	13,878	+0.34(+1.88%)
Sep 13, 2011	18.16	18.21	18.14	18.19	15,559	+0.21(+1.16%)
Sep 12, 2011	17.83	17.98	17.65	17.98	15,396	+0.04(+0.21%)
Sep 09, 2011	18.23	18.23	17.89	17.95	13,587	-0.45(-2.45%)
Sep 08, 2011	18.61	18.61	18.39	18.40	11,174	-0.07(-0.37%)
Sep 07, 2011	18.32	18.49	18.29	18.46	9,803	+0.61(+3.40%)
Sep 06, 2011	17.63	17.86	17.63	17.86	10,854	-0.31(-1.71%)
Sep 02, 2011	18.34	18.34	18.12	18.17	54,021	-0.44(-2.38%)
Sep 01, 2011	18.83	18.84	18.61	18.61	78,582	-0.17(-0.91%)
Aug 31, 2011	18.76	18.93	18.69	18.78	34,648	+0.07(+0.38%)
Aug 30, 2011	18.51	18.79	18.51	18.71	15,405	+0.09(+0.50%)
Aug 29, 2011	18.46	18.62	18.46	18.62	5,268	+0.52(+2.89%)
Aug 26, 2011	17.72	18.19	17.65	18.09	16,476	+0.20(+1.11%)
Aug 25, 2011	17.97	17.97	17.87	17.90	13,911	-0.23(-1.26%)
Aug 24, 2011	17.98	18.12	17.81	18.12	10,664	+0.25(+1.40%)
Aug 23, 2011	17.43	17.87	17.40	17.87	13,170	+0.49(+2.82%)
Aug 22, 2011	17.69	17.69	17.35	17.38	22,824	+0.07(+0.43%)
Aug 19, 2011	17.37	17.73	17.30	17.31	38,256	-0.26(-1.47%)
Aug 18, 2011	17.63	17.69	17.44	17.57	107,840	-0.78(-4.26%)
Aug 17, 2011	18.46	18.59	18.22	18.35	16,108	-0.16(-0.86%)
Aug 16, 2011	18.34	18.51	18.34	18.51	17,614	-0.03(-0.17%)
Aug 15, 2011	18.44	18.54	18.36	18.54	14,982	+0.34(+1.87%)
Aug 12, 2011	18.29	18.34	18.18	18.20	18,023	-0.00(-0.02%)
Aug 11, 2011	17.48	18.32	17.45	18.20	45,589	+0.85(+4.91%)
Aug 10, 2011	17.75	17.82	17.35	17.35	81,029	-0.55(-3.07%)
Aug 09, 2011	18.29	17.90	17.31	17.90	35,555	+0.50(+2.88%)
Aug 08, 2011	17.97	18.07	17.37	17.40	144,442	-1.10(-5.95%)
Aug 05, 2011	18.72	18.79	18.22	18.50	26,969	-0.09(-0.47%)
Aug 04, 2011	19.05	19.05	18.59	18.59	22,302	-0.80(-4.12%)
Aug 03, 2011	19.26	19.38	19.06	19.38	20,238	+0.10(+0.54%)
Aug 02, 2011	19.61	19.61	19.28	19.28	6,697	-0.44(-2.26%)
Aug 01, 2011	20.08	20.12	19.58	19.72	20,500	-0.23(-1.14%)
Jul 29, 2011	19.82	19.96	19.75	19.95	10,830	-0.15(-0.73%)
Jul 28, 2011	20.16	20.16	20.08	20.10	8,376	+0.11(+0.56%)
Jul 27, 2011	20.33	20.33	19.95	19.99	39,957	-0.46(-2.23%)
Jul 26, 2011	20.46	20.50	20.44	20.44	12,225	-0.16(-0.79%)
Jul 25, 2011	20.47	20.65	20.47	20.61	29,163	-0.06(-0.28%)
Jul 22, 2011	20.66	20.66	20.66	20.66	3,428	-0.01(-0.04%)
Jul 21, 2011	20.66	20.70	20.58	20.67	31,812	+0.17(+0.81%)
Jul 20, 2011	20.54	20.54	20.46	20.51	11,256	-0.00(-0.01%)
Jul 19, 2011	20.29	20.52	20.29	20.51	37,636	+0.35(+1.71%)
Jul 18, 2011	20.10	20.16	20.10	20.16	5,783	-0.11(-0.56%)
Jul 15, 2011	20.32	20.39	20.22	20.28	14,099	+0.09(+0.43%)
Jul 14, 2011	20.39	20.42	20.19	20.19	9,535	-0.16(-0.80%)
Jul 13, 2011	20.48	20.54	20.35	20.35	36,402	-0.07(-0.35%)
Jul 12, 2011	20.43	20.43	20.42	20.42	2,927	+0.06(+0.29%)
Jul 11, 2011	20.53	20.53	20.36	20.36	6,115	-0.35(-1.71%)
Jul 08, 2011	20.66	20.72	20.62	20.72	12,280	-0.18(-0.87%)
Jul 07, 2011	20.86	20.93	20.83	20.90	7,510	+0.26(+1.26%)
Jul 06, 2011	20.59	20.68	20.59	20.64	11,554	+0.03(+0.12%)
Jul 05, 2011	20.59	20.66	20.59	20.61	10,346	-0.02(-0.12%)
Jul 01, 2011	20.53	20.64	20.53	20.64	11,296	+0.30(+1.45%)
Jun 30, 2011	20.29	20.37	20.29	20.34	16,699	+0.23(+1.16%)
Jun 29, 2011	20.05	20.14	20.04	20.11	7,712	+0.14(+0.71%)
Jun 28, 2011	19.83	19.99	19.83	19.97	2,307	+0.24(+1.23%)
Jun 27, 2011	19.57	19.73	19.53	19.73	7,005	+0.15(+0.75%)
Jun 24, 2011	19.77	19.77	19.58	19.58	35,011	+0.05(+0.23%)
Jun 23, 2011	19.57	19.57	19.53	19.53	11,895	-0.39(-1.95%)
Jun 22, 2011	19.88	19.97	19.88	19.92	12,744	-0.01(-0.06%)
Jun 21, 2011	19.93	19.94	19.93	19.94	1,689	+0.20(+1.03%)
Jun 20, 2011	19.73	19.73	19.73	19.73	4,972	+0.14(+0.70%)
Jun 17, 2011	19.55	19.62	19.55	19.60	6,988	+0.06(+0.33%)
Jun 16, 2011	19.59	19.59	19.44	19.53	9,703	+0.05(+0.28%)
Jun 15, 2011	19.69	19.69	19.48	19.48	9,213	-0.32(-1.60%)
Jun 14, 2011	19.84	19.84	19.79	19.79	2,367	+0.21(+1.07%)
Jun 13, 2011	19.56	19.59	19.51	19.59	4,779	+0.06(+0.30%)
Jun 10, 2011	19.50	19.53	19.50	19.53	724	-0.33(-1.69%)
Jun 09, 2011	19.72	19.87	19.72	19.86	23,822	+0.14(+0.69%)
Jun 08, 2011	19.74	19.75	19.69	19.72	115,448	-0.15(-0.75%)
Jun 07, 2011	19.86	19.89	19.86	19.87	9,860	+0.07(+0.37%)
Jun 06, 2011	19.96	19.96	19.79	19.80	16,669	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.