G-X Scientific Beta US ETF (NY: SCIU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.48	29.48	29.41	29.42	1,081	-0.21(-0.70%)
May 30, 2018	29.60	29.70	29.60	29.63	7,291	+0.40(+1.38%)
May 29, 2018	29.37	29.40	29.15	29.23	20,450	-0.36(-1.20%)
May 25, 2018		29.58	29.58	29.58	0	-0.01(-0.03%)
May 24, 2018	29.47	29.62	29.44	29.59	13,726	-0.03(-0.09%)
May 23, 2018	29.49	29.62	29.46	29.62	6,485	+0.06(+0.19%)
May 22, 2018	29.61	29.69	29.56	29.56	21,514	-0.02(-0.06%)
May 21, 2018	29.63	29.68	29.58	29.58	4,899	+0.08(+0.29%)
May 18, 2018	29.45	29.50	29.44	29.50	54,067	-0.02(-0.05%)
May 17, 2018	29.54	29.55	29.51	29.51	1,519	-0.00(-0.01%)
May 16, 2018	29.46	29.53	29.41	29.52	3,720	+0.19(+0.65%)
May 15, 2018	29.34	29.43	29.31	29.33	18,043	-0.17(-0.58%)
May 14, 2018	29.58	29.58	29.44	29.50	4,063	-0.05(-0.17%)
May 11, 2018	29.57	29.58	29.50	29.55	4,392	+0.05(+0.16%)
May 10, 2018	29.31	29.57	29.31	29.50	1,875	+0.26(+0.90%)
May 09, 2018	29.15	29.29	29.12	29.23	2,838	+0.19(+0.64%)
May 08, 2018	29.06	29.07	28.99	29.05	18,228	-0.09(-0.32%)
May 07, 2018	29.15	29.23	29.09	29.14	13,016	+0.05(+0.16%)
May 04, 2018	28.60	29.13	28.60	29.10	3,009	+0.36(+1.26%)
May 03, 2018	28.64	28.81	28.60	28.73	9,731	-0.31(-1.06%)
May 02, 2018	28.95	29.04	28.89	29.04	11,866	+0.09(+0.29%)
May 01, 2018	28.95	28.98	28.88	28.95	10,846	-0.15(-0.51%)
Apr 30, 2018	29.33	29.33	29.07	29.10	4,460	-0.19(-0.65%)
Apr 27, 2018	29.25	29.30	29.20	29.29	5,158	+0.07(+0.25%)
Apr 26, 2018	29.09	29.30	29.09	29.22	32,977	+0.17(+0.57%)
Apr 25, 2018	28.93	29.05	28.90	29.05	7,099	+0.10(+0.34%)
Apr 24, 2018	29.36	29.37	28.88	28.95	14,731	-0.24(-0.84%)
Apr 23, 2018	29.33	29.34	29.09	29.20	28,128	-0.01(-0.02%)
Apr 20, 2018	29.29	29.29	29.17	29.20	2,981	-0.20(-0.68%)
Apr 19, 2018	29.39	29.48	29.33	29.41	15,825	-0.20(-0.68%)
Apr 18, 2018	29.64	29.64	29.60	29.61	3,312	+0.09(+0.30%)
Apr 17, 2018	29.46	29.52	29.42	29.52	7,340	+0.22(+0.77%)
Apr 16, 2018	29.08	29.29	29.08	29.29	2,516	+0.38(+1.31%)
Apr 13, 2018	29.12	29.12	28.91	28.91	2,741	-0.16(-0.54%)
Apr 12, 2018	29.06	29.16	28.99	29.07	27,694	+0.22(+0.76%)
Apr 11, 2018	28.98	29.03	28.83	28.85	47,780	-0.19(-0.65%)
Apr 10, 2018	29.03	29.11	28.97	29.04	11,522	+0.34(+1.18%)
Apr 09, 2018	28.90	29.00	28.69	28.70	9,825	+0.05(+0.17%)
Apr 06, 2018	29.02	29.04	28.45	28.65	12,993	-0.48(-1.65%)
Apr 05, 2018	29.06	29.18	29.06	29.13	12,271	+0.16(+0.54%)
Apr 04, 2018	28.26	28.98	28.26	28.98	73,923	+0.36(+1.25%)
Apr 03, 2018	28.58	28.73	28.46	28.62	24,304	+0.40(+1.42%)
Apr 02, 2018	28.90	28.90	28.22	28.22	5,054	-0.77(-2.64%)
Mar 29, 2018		28.98	28.98	28.98	0	+0.40(+1.42%)
Mar 28, 2018	28.65	28.65	28.58	28.58	3,122	-0.09(-0.33%)
Mar 27, 2018	28.88	29.13	28.67	28.67	3,944	-0.21(-0.71%)
Mar 26, 2018	28.71	28.88	28.54	28.88	2,904	+0.46(+1.60%)
Mar 23, 2018	28.99	28.99	28.42	28.42	3,032	-0.67(-2.31%)
Mar 22, 2018	29.29	29.29	29.10	29.10	5,097	-0.49(-1.65%)
Mar 21, 2018	29.53	29.71	29.48	29.58	16,344	+0.05(+0.16%)
Mar 20, 2018	29.59	29.59	29.49	29.54	11,211	+0.18(+0.61%)
Mar 19, 2018	29.64	29.66	29.32	29.36	4,479	-0.42(-1.42%)
Mar 16, 2018	29.79	29.83	29.70	29.78	10,088	+0.27(+0.92%)
Mar 15, 2018	29.67	29.70	29.51	29.51	8,969	-0.17(-0.57%)
Mar 14, 2018	29.89	29.89	29.60	29.68	7,262	-0.19(-0.63%)
Mar 13, 2018	29.99	30.02	29.81	29.86	8,314	-0.09(-0.30%)
Mar 12, 2018	29.94	29.98	29.86	29.95	10,692	+0.08(+0.26%)
Mar 09, 2018	29.87	29.87	29.87	29.87	418	+0.37(+1.24%)
Mar 08, 2018	29.49	29.55	29.41	29.51	4,185	+0.14(+0.48%)
Mar 07, 2018	29.34	29.38	29.21	29.37	3,438	-0.02(-0.06%)
Mar 06, 2018	29.33	29.39	29.33	29.39	8,118	+0.05(+0.19%)
Mar 05, 2018	28.84	29.33	28.84	29.33	311,074	+0.36(+1.25%)
Mar 02, 2018	28.77	28.97	28.77	28.97	3,570	+0.18(+0.61%)
Mar 01, 2018	29.07	29.18	28.65	28.79	3,677	-0.49(-1.69%)
Feb 28, 2018	29.53	29.53	29.29	29.29	6,993	-0.21(-0.72%)
Feb 27, 2018	29.84	29.84	29.50	29.50	1,200	-0.24(-0.80%)
Feb 26, 2018	29.59	29.74	29.58	29.74	4,505	+0.31(+1.07%)
Feb 23, 2018	29.19	29.44	29.17	29.42	4,720	+0.36(+1.25%)
Feb 22, 2018			29.04	29.06	1,261	-0.18(-0.61%)
Feb 21, 2018	29.20	29.49	29.20	29.24	6,599	+0.05(+0.17%)
Feb 20, 2018	29.28	29.38	29.14	29.19	298,841	-0.25(-0.86%)
Feb 16, 2018		29.44	29.44	29.44	0	+0.13(+0.43%)
Feb 15, 2018	29.22	29.35	28.99	29.32	6,383	+0.20(+0.69%)
Feb 14, 2018	28.64	29.11	28.53	29.11	20,246	+0.41(+1.42%)
Feb 13, 2018	28.58	28.71	28.58	28.71	4,892	+0.12(+0.40%)
Feb 12, 2018	28.48	28.74	28.37	28.59	18,514	+0.43(+1.54%)
Feb 09, 2018	27.91	28.16	27.50	28.16	10,608	+0.04(+0.13%)
Feb 08, 2018	28.76	28.83	28.11	28.12	15,034	-0.91(-3.14%)
Feb 07, 2018	29.12	29.12	28.84	29.03	10,862	+0.24(+0.83%)
Feb 06, 2018	28.33	28.92	28.25	28.79	42,160	-0.13(-0.44%)
Feb 05, 2018	29.53	29.61	28.63	28.92	8,618	-0.76(-2.56%)
Feb 02, 2018	29.97	29.97	29.64	29.68	12,650	-0.39(-1.29%)
Feb 01, 2018	30.09	30.09	30.06	30.07	18,262	-0.08(-0.28%)
Jan 31, 2018	30.24	30.25	30.08	30.15	7,948	-0.01(-0.05%)
Jan 30, 2018	30.40	30.40	30.40	30.16	16,168	-0.24(-0.80%)
Jan 29, 2018	30.47	30.52	30.41	30.41	13,928	-0.10(-0.34%)
Jan 26, 2018	30.41	30.52	30.39	30.51	7,134	+0.20(+0.66%)
Jan 25, 2018	30.32	30.39	30.31	30.31	9,366	+0.00(+0.01%)
Jan 24, 2018	30.31	30.44	30.22	30.31	5,446	+0.00(+0.02%)
Jan 23, 2018	30.27	30.31	30.27	30.31	1,560	+0.13(+0.44%)
Jan 22, 2018	30.02	30.17	30.01	30.17	4,871	+0.16(+0.53%)
Jan 19, 2018	29.81	30.01	29.81	30.01	3,620	+0.22(+0.75%)
Jan 18, 2018	29.86	29.91	29.78	29.79	4,006	-0.15(-0.50%)
Jan 17, 2018	29.78	30.00	29.71	29.94	57,960	+0.28(+0.94%)
Jan 16, 2018	30.01	30.01	29.64	29.66	10,355	-0.13(-0.43%)
Jan 12, 2018		29.79	29.79	29.79	0	+0.18(+0.61%)
Jan 11, 2018	29.51	29.62	29.51	29.61	28,898	+0.16(+0.54%)
Jan 10, 2018				29.45	7,796	-0.12(-0.41%)
Jan 09, 2018	29.57	29.62	29.56	29.57	8,548	+0.08(+0.27%)
Jan 08, 2018	29.36	29.50	29.36	29.49	47,057	+0.09(+0.32%)
Jan 05, 2018	29.27	29.40	29.27	29.40	7,176	+0.11(+0.39%)
Jan 04, 2018	29.32	29.36	29.25	29.28	13,001	+0.10(+0.35%)
Jan 03, 2018	29.11	29.18	29.11	29.18	12,019	+0.20(+0.68%)
Jan 02, 2018	28.97	29.01	28.96	28.98	20,143	-0.03(-0.10%)
Dec 29, 2017		29.01	29.01	29.01	0	-0.06(-0.22%)
Dec 28, 2017	29.01	29.08	28.97	29.08	4,281	+0.17(+0.60%)
Dec 27, 2017	28.98	28.98	28.90	28.90	19,365	-0.05(-0.16%)
Dec 26, 2017	28.96	28.99	28.91	28.95	9,820	+0.02(+0.06%)
Dec 22, 2017	28.95	28.95	28.90	28.93	3,427	+0.01(+0.04%)
Dec 21, 2017	28.92	28.97	28.91	28.92	18,398	+0.01(+0.03%)
Dec 20, 2017	28.97	28.99	28.91	28.91	3,202	-0.06(-0.22%)
Dec 19, 2017	29.03	29.03	28.98	28.98	11,709	-0.10(-0.35%)
Dec 18, 2017	29.13	29.13	29.02	29.08	260,201	+0.11(+0.38%)
Dec 15, 2017	28.80	29.03	28.80	28.97	14,632	+0.27(+0.93%)
Dec 14, 2017	28.99	28.99	28.68	28.70	11,102	-0.14(-0.49%)
Dec 13, 2017	28.91	28.93	28.84	28.84	6,095	-0.07(-0.25%)
Dec 12, 2017	28.86	28.93	28.86	28.91	7,201	+0.06(+0.20%)
Dec 11, 2017	28.87	28.87	28.84	28.85	1,755	-0.00(-0.01%)
Dec 08, 2017	28.80	28.87	28.79	28.86	10,562	+0.18(+0.61%)
Dec 07, 2017	28.62	28.74	28.54	28.68	7,324	+0.09(+0.31%)
Dec 06, 2017	28.57	28.60	28.54	28.59	6,040	-0.02(-0.06%)
Dec 05, 2017	28.68	28.78	28.60	28.61	31,615	-0.19(-0.67%)
Dec 04, 2017		28.78	28.80	28.80	10,445	+0.02(+0.06%)
Dec 01, 2017	28.59	28.80	28.59	28.78	9,116	-0.11(-0.38%)
Nov 30, 2017	28.81	28.89	28.81	28.89	982	+0.29(+1.03%)
Nov 29, 2017	28.51	28.62	28.51	28.60	6,773	+0.11(+0.40%)
Nov 28, 2017	28.28	28.49	28.18	28.49	6,664	+0.32(+1.15%)
Nov 27, 2017	28.31	28.31	28.14	28.16	2,630	-0.07(-0.23%)
Nov 24, 2017	28.25	28.25	28.19	28.23	5,544	+0.02(+0.07%)
Nov 22, 2017	28.15	28.21	28.15	28.21	8,279	-0.01(-0.03%)
Nov 21, 2017	28.19	28.24	28.14	28.22	11,055	+0.17(+0.59%)
Nov 20, 2017	28.07	28.08	28.05	28.05	1,295	+0.00(+0.00%)
Nov 17, 2017	28.07	28.09	28.02	28.05	8,649	-0.02(-0.07%)
Nov 16, 2017	28.01	28.12	28.01	28.07	5,265	+0.20(+0.71%)
Nov 15, 2017	27.81	27.93	27.81	27.87	10,993	-0.10(-0.36%)
Nov 14, 2017	27.86	27.99	27.86	27.97	5,694	+0.04(+0.15%)
Nov 13, 2017	27.84	27.93	27.84	27.93	14,863	+0.07(+0.26%)
Nov 10, 2017	27.82	27.88	27.76	27.86	9,477	+0.06(+0.20%)
Nov 09, 2017	27.83	27.84	27.72	27.80	11,242	-0.15(-0.52%)
Nov 08, 2017	27.89	27.95	27.89	27.95	3,743	+0.07(+0.26%)
Nov 07, 2017	27.95	27.95	27.84	27.88	18,810	-0.03(-0.10%)
Nov 06, 2017	27.83	27.94	27.83	27.90	132,248	+0.00(+0.00%)
Nov 03, 2017	27.81	27.90	27.81	27.90	11,199	+0.06(+0.20%)
Nov 02, 2017	27.77	27.87	27.76	27.85	23,739	+0.02(+0.07%)
Nov 01, 2017	27.94	27.95	27.78	27.83	7,333	+0.02(+0.07%)
Oct 31, 2017	27.73	27.85	27.73	27.81	22,060	+0.08(+0.30%)
Oct 30, 2017		27.81	27.73	27.73	2,005	-0.12(-0.43%)
Oct 27, 2017	27.74	27.85	27.72	27.85	2,942	+0.02(+0.07%)
Oct 26, 2017	27.73	27.83	27.73	27.83	10,045	+0.16(+0.57%)
Oct 25, 2017	27.84	27.84	27.61	27.67	10,015	-0.18(-0.66%)
Oct 24, 2017	27.90	27.90	27.86	27.86	8,707	-0.02(-0.06%)
Oct 23, 2017	27.87	27.93	27.86	27.87	3,564	-0.01(-0.05%)
Oct 20, 2017	27.74	27.91	27.74	27.89	4,018	+0.20(+0.74%)
Oct 19, 2017	27.62	27.69	27.58	27.68	6,628	+0.01(+0.05%)
Oct 18, 2017	27.62	27.69	27.62	27.67	7,869	-0.00(-0.01%)
Oct 17, 2017	27.71	27.71	27.58	27.67	6,692	+0.00(+0.00%)
Oct 16, 2017	27.74	27.74	27.57	27.67	14,489	+0.05(+0.19%)
Oct 13, 2017	27.64	27.72	27.58	27.62	6,937	-0.02(-0.09%)
Oct 12, 2017	27.61	27.67	27.60	27.64	4,901	+0.06(+0.20%)
Oct 11, 2017	27.57	27.63	27.57	27.59	9,171	-0.03(-0.10%)
Oct 10, 2017	27.55	27.64	27.53	27.62	5,912	+0.06(+0.23%)
Oct 09, 2017	27.63	27.63	27.49	27.55	2,676	-0.08(-0.30%)
Oct 06, 2017	27.64	27.65	27.60	27.64	11,768	-0.02(-0.08%)
Oct 05, 2017	27.69	27.69	27.61	27.66	4,778	+0.10(+0.36%)
Oct 04, 2017	27.49	27.59	27.49	27.56	4,400	+0.10(+0.36%)
Oct 03, 2017	27.42	27.46	27.41	27.46	29,662	+0.03(+0.09%)
Oct 02, 2017	27.44	27.44	27.43	27.43	986	+0.10(+0.38%)
Sep 29, 2017	27.25	27.34	27.25	27.33	26,916	+0.13(+0.47%)
Sep 28, 2017	27.17	27.24	27.13	27.20	4,721	+0.00(+0.01%)
Sep 27, 2017	27.18	27.20	27.12	27.20	14,135	+0.06(+0.24%)
Sep 26, 2017	27.12	27.17	27.08	27.14	11,617	+0.01(+0.03%)
Sep 25, 2017	27.13	27.13	27.00	27.13	23,733	+0.00(+0.00%)
Sep 22, 2017	27.07	27.13	27.03	27.13	3,682	+0.04(+0.14%)
Sep 21, 2017	27.13	27.14	27.09	27.09	3,060	-0.07(-0.27%)
Sep 20, 2017	27.19	27.26	27.08	27.16	4,881	+0.00(+0.00%)
Sep 19, 2017	27.19	27.19	27.09	27.16	8,268	-0.01(-0.03%)
Sep 18, 2017	27.23	27.23	27.14	27.17	3,547	-0.01(-0.03%)
Sep 15, 2017	27.04	27.18	27.04	27.18	12,027	+0.09(+0.32%)
Sep 14, 2017	27.02	27.10	27.02	27.09	9,389	+0.02(+0.06%)
Sep 13, 2017	27.09	27.10	27.05	27.08	9,455	-0.02(-0.08%)
Sep 12, 2017	27.13	27.16	27.09	27.10	11,323	+0.04(+0.14%)
Sep 11, 2017	27.03	27.12	27.03	27.06	12,803	+0.31(+1.18%)
Sep 08, 2017	26.80	26.81	26.75	26.75	3,462	+0.08(+0.30%)
Sep 07, 2017	26.82	26.82	26.61	26.67	11,501	-0.13(-0.47%)
Sep 06, 2017	26.72	26.79	26.71	26.79	12,708	+0.08(+0.31%)
Sep 05, 2017	26.80	26.84	26.61	26.71	7,666	-0.22(-0.82%)
Sep 01, 2017	26.90	26.93	26.90	26.93	3,135	+0.08(+0.31%)
Aug 31, 2017	26.81	26.85	26.74	26.85	3,392	+0.18(+0.66%)
Aug 30, 2017	26.68	26.70	26.61	26.67	9,804	+0.09(+0.35%)
Aug 29, 2017	26.58	26.62	26.49	26.58	10,681	-0.06(-0.24%)
Aug 28, 2017	26.70	26.70	26.59	26.64	3,829	-0.06(-0.21%)
Aug 25, 2017	26.76	26.76	26.69	26.70	4,877	+0.06(+0.24%)
Aug 24, 2017	26.69	26.72	26.61	26.64	13,334	-0.04(-0.14%)
Aug 23, 2017	26.59	26.71	26.59	26.67	31,129	+0.00(+0.00%)
Aug 22, 2017	26.59	26.73	26.59	26.67	6,328	+0.19(+0.72%)
Aug 21, 2017	26.39	26.51	26.37	26.48	6,784	+0.10(+0.36%)
Aug 18, 2017	26.34	26.53	26.34	26.39	16,929	-0.19(-0.73%)
Aug 17, 2017	26.83	26.85	26.56	26.58	38,723	-0.28(-1.03%)
Aug 16, 2017	26.86	26.93	26.82	26.86	10,079	+0.13(+0.48%)
Aug 15, 2017	26.82	26.85	26.72	26.73	28,191	-0.10(-0.38%)
Aug 14, 2017	26.76	26.87	26.76	26.83	13,393	+0.30(+1.12%)
Aug 11, 2017	26.49	26.58	26.49	26.53	9,927	-0.06(-0.21%)
Aug 10, 2017	26.71	26.73	26.56	26.59	5,061	-0.23(-0.87%)
Aug 09, 2017	26.86	26.87	26.82	26.82	4,448	-0.07(-0.28%)
Aug 08, 2017	26.97	27.07	26.89	26.90	10,574	-0.12(-0.44%)
Aug 07, 2017	26.95	27.02	26.95	27.02	304,990	+0.03(+0.10%)
Aug 04, 2017	26.97	27.01	26.97	26.99	11,383	+0.04(+0.14%)
Aug 03, 2017	26.91	26.96	26.91	26.95	72,697	+0.05(+0.18%)
Aug 02, 2017	26.96	26.96	26.88	26.90	5,786	-0.13(-0.49%)
Aug 01, 2017	27.02	27.03	26.96	27.03	10,799	+0.06(+0.24%)
Jul 31, 2017	27.00	27.02	26.92	26.97	7,719	+0.06(+0.23%)
Jul 28, 2017	26.88	26.92	26.88	26.91	6,663	+0.03(+0.12%)
Jul 27, 2017	27.09	27.09	26.87	26.88	5,380	-0.06(-0.21%)
Jul 26, 2017	26.98	27.04	26.93	26.93	21,810	-0.12(-0.44%)
Jul 25, 2017	27.04	27.10	27.03	27.05	6,193	+0.06(+0.21%)
Jul 24, 2017	26.99	27.01	26.97	27.00	8,132	-0.01(-0.04%)
Jul 21, 2017	27.00	27.01	26.91	27.01	4,980	+0.01(+0.03%)
Jul 20, 2017	27.00	27.02	26.94	27.00	54,477	+0.00(+0.00%)
Jul 19, 2017	26.93	27.00	26.87	27.00	7,435	+0.13(+0.48%)
Jul 18, 2017	26.89	26.89	26.80	26.87	3,615	-0.04(-0.14%)
Jul 17, 2017	26.78	26.95	26.77	26.91	46,895	+0.02(+0.06%)
Jul 14, 2017	26.78	26.89	26.77	26.89	3,026	+0.09(+0.35%)
Jul 13, 2017	26.76	26.79	26.63	26.79	10,808	+0.11(+0.39%)
Jul 12, 2017	26.75	26.75	26.67	26.69	3,470	+0.15(+0.58%)
Jul 11, 2017	26.57	26.57	26.49	26.54	62,349	-0.05(-0.17%)
Jul 10, 2017	26.66	26.66	26.50	26.58	12,915	-0.02(-0.08%)
Jul 07, 2017	26.50	26.60	26.49	26.60	4,951	+0.23(+0.89%)
Jul 06, 2017	26.52	26.52	26.37	26.37	6,252	-0.31(-1.15%)
Jul 05, 2017	26.63	26.68	26.60	26.68	6,756	+0.00(+0.00%)
Jul 03, 2017	26.70	26.80	26.67	26.67	176,132	+0.15(+0.56%)
Jun 30, 2017	26.67	26.67	26.52	26.53	15,766	+0.00(+0.00%)
Jun 29, 2017	26.66	26.66	26.47	26.53	22,242	-0.17(-0.62%)
Jun 28, 2017	26.62	26.78	26.61	26.69	10,267	+0.13(+0.49%)
Jun 27, 2017	26.65	26.71	26.53	26.56	7,475	-0.09(-0.35%)
Jun 26, 2017	26.62	26.74	26.62	26.66	13,992	+0.05(+0.18%)
Jun 23, 2017	26.58	26.65	26.57	26.61	11,208	+0.00(+0.00%)
Jun 22, 2017	26.54	26.65	26.54	26.61	22,687	+0.00(+0.00%)
Jun 21, 2017	26.66	26.69	26.55	26.61	9,477	-0.06(-0.24%)
Jun 20, 2017	26.75	26.75	26.66	26.67	14,178	-0.17(-0.62%)
Jun 19, 2017	26.78	26.86	26.78	26.84	10,044	+0.12(+0.45%)
Jun 16, 2017	26.66	26.72	26.58	26.72	8,217	+0.00(+0.00%)
Jun 15, 2017	26.61	26.72	26.60	26.72	12,869	+0.06(+0.24%)
Jun 14, 2017	26.75	26.76	26.65	26.66	6,308	-0.08(-0.31%)
Jun 13, 2017	26.59	26.74	26.59	26.74	8,756	+0.13(+0.49%)
Jun 12, 2017	26.60	26.61	26.47	26.61	16,623	+0.15(+0.55%)
Jun 09, 2017	26.61	26.66	26.46	26.46	5,198	-0.00(-0.01%)
Jun 08, 2017	26.50	26.54	26.47	26.47	4,219	-0.02(-0.08%)
Jun 07, 2017	26.44	26.54	26.38	26.49	7,367	+0.02(+0.07%)
Jun 06, 2017	26.47	26.51	26.43	26.47	12,000	-0.10(-0.38%)
Jun 05, 2017	26.54	26.59	26.52	26.57	18,034	-0.01(-0.03%)
Jun 02, 2017	26.56	26.65	26.54	26.58	10,975	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.