JPM Dvsd Rtns US Equity ETF (NY: JPUS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.05	90.06	89.55	89.87	15,152	-0.58(-0.64%)
May 30, 2023	90.97	90.97	90.37	90.45	16,094	-0.31(-0.35%)
May 26, 2023	90.39	90.76	90.31	90.76	13,731	+0.62(+0.69%)
May 25, 2023	90.20	90.37	89.64	90.14	26,670	-0.11(-0.12%)
May 24, 2023	90.85	90.85	90.17	90.25	8,662	-0.95(-1.04%)
May 23, 2023	91.66	92.00	91.19	91.19	14,988	-0.72(-0.78%)
May 22, 2023	91.79	92.25	91.79	91.91	20,087	-0.14(-0.15%)
May 19, 2023	92.48	92.53	91.90	92.05	21,630	-0.23(-0.25%)
May 18, 2023	91.38	92.28	91.38	92.28	11,278	+0.49(+0.54%)
May 17, 2023	90.82	91.87	90.82	91.78	16,190	+0.89(+0.98%)
May 16, 2023	91.40	91.40	90.89	90.89	2,925	-1.14(-1.23%)
May 15, 2023	91.88	92.16	91.79	92.03	6,816	+0.21(+0.23%)
May 12, 2023	91.70	91.81	91.32	91.81	3,113	+0.14(+0.15%)
May 11, 2023	92.11	92.11	91.34	91.68	14,498	-0.60(-0.65%)
May 10, 2023	92.84	92.84	91.89	92.28	5,098	+0.00(+0.00%)
May 09, 2023	92.10	92.53	92.10	92.28	5,777	-0.22(-0.24%)
May 08, 2023	92.99	92.99	92.37	92.50	6,490	-0.19(-0.20%)
May 05, 2023	92.16	92.94	92.16	92.69	5,683	+1.45(+1.59%)
May 04, 2023	91.87	91.87	90.96	91.24	17,346	-0.84(-0.91%)
May 03, 2023	93.07	93.22	92.06	92.07	10,242	-0.69(-0.75%)
May 02, 2023	93.56	93.56	91.99	92.77	26,890	-1.27(-1.35%)
May 01, 2023	93.95	94.29	93.95	94.04	5,098	+0.17(+0.18%)
Apr 28, 2023	93.04	93.87	93.04	93.87	2,665	+0.81(+0.87%)
Apr 27, 2023	91.89	93.13	91.89	93.06	6,618	+1.36(+1.48%)
Apr 26, 2023	92.55	92.55	91.55	91.71	6,720	-1.00(-1.08%)
Apr 25, 2023	93.75	93.75	92.69	92.71	8,194	-1.17(-1.25%)
Apr 24, 2023	93.60	93.88	93.57	93.88	2,496	+0.24(+0.26%)
Apr 21, 2023	93.88	93.88	93.42	93.64	3,706	-0.08(-0.09%)
Apr 20, 2023	93.59	93.94	93.39	93.72	12,124	-0.40(-0.42%)
Apr 19, 2023	94.21	94.21	93.78	94.12	9,483	-0.13(-0.14%)
Apr 18, 2023	94.45	94.65	94.04	94.25	12,184	-0.01(-0.01%)
Apr 17, 2023	93.76	94.26	93.67	94.26	7,482	+0.42(+0.44%)
Apr 14, 2023	94.45	94.53	93.43	93.84	16,802	-0.44(-0.47%)
Apr 13, 2023	93.96	94.48	93.49	94.28	11,233	+0.50(+0.54%)
Apr 12, 2023	94.58	94.58	93.76	93.78	26,948	-0.41(-0.44%)
Apr 11, 2023	93.92	94.46	93.92	94.19	7,514	+0.56(+0.60%)
Apr 10, 2023	93.05	93.63	93.03	93.63	7,027	+0.51(+0.55%)
Apr 06, 2023	93.00	93.28	92.98	93.12	9,170	-0.00(-0.00%)
Apr 05, 2023	92.82	93.16	92.73	93.12	9,900	+0.35(+0.38%)
Apr 04, 2023	93.91	93.91	92.57	92.77	31,355	-1.01(-1.08%)
Apr 03, 2023	93.59	94.01	93.55	93.78	21,729	+0.37(+0.40%)
Mar 31, 2023	92.50	93.41	92.50	93.41	13,240	+1.24(+1.35%)
Mar 30, 2023	92.27	92.35	91.80	92.16	6,400	+0.44(+0.48%)
Mar 29, 2023	91.18	91.79	91.18	91.72	3,976	+1.07(+1.18%)
Mar 28, 2023	90.80	90.89	90.46	90.65	7,766	+0.14(+0.15%)
Mar 27, 2023	90.42	90.86	90.42	90.52	5,902	+0.69(+0.77%)
Mar 24, 2023	88.69	89.83	88.49	89.83	3,455	+0.80(+0.90%)
Mar 23, 2023	89.72	90.39	88.66	89.03	5,680	-0.41(-0.46%)
Mar 22, 2023	91.37	91.37	89.26	89.44	12,388	-1.80(-1.97%)
Mar 21, 2023	91.48	91.48	90.79	91.24	7,106	+0.74(+0.82%)
Mar 20, 2023	89.59	90.55	89.59	90.50	2,804	+1.33(+1.49%)
Mar 17, 2023	89.83	89.83	89.16	89.17	12,131	-1.44(-1.59%)
Mar 16, 2023	88.94	90.60	88.75	90.60	53,805	+1.31(+1.46%)
Mar 15, 2023	89.43	89.51	88.44	89.30	9,010	-1.53(-1.68%)
Mar 14, 2023	91.14	91.50	89.99	90.83	6,539	+1.16(+1.29%)
Mar 13, 2023	89.08	90.45	89.08	89.67	10,155	-0.52(-0.58%)
Mar 10, 2023	91.72	91.72	90.01	90.20	8,921	-1.86(-2.02%)
Mar 09, 2023	94.02	94.02	91.93	92.06	19,529	-1.64(-1.75%)
Mar 08, 2023	93.33	93.75	93.22	93.70	9,520	+0.22(+0.24%)
Mar 07, 2023	95.05	95.05	93.42	93.48	11,764	-1.37(-1.45%)
Mar 06, 2023	95.34	95.34	94.82	94.85	7,793	-0.38(-0.40%)
Mar 03, 2023	94.41	95.33	94.41	95.23	4,444	+1.03(+1.10%)
Mar 02, 2023	93.26	94.35	93.26	94.19	20,641	+0.67(+0.72%)
Mar 01, 2023	93.74	93.74	93.17	93.52	6,300	-0.13(-0.14%)
Feb 28, 2023	94.19	94.33	93.65	93.65	5,137	-0.42(-0.45%)
Feb 27, 2023	94.74	94.74	93.97	94.07	4,564	+0.02(+0.02%)
Feb 24, 2023	93.56	94.22	93.45	94.05	7,228	-0.65(-0.69%)
Feb 23, 2023	94.68	94.70	93.94	94.70	3,858	+0.39(+0.41%)
Feb 22, 2023	94.65	94.88	94.30	94.32	7,852	-0.15(-0.16%)
Feb 21, 2023	95.48	95.48	94.47	94.47	5,897	-1.73(-1.79%)
Feb 17, 2023	95.56	96.29	95.56	96.19	57,704	-0.17(-0.18%)
Feb 16, 2023	96.17	97.04	95.98	96.36	34,039	-0.58(-0.60%)
Feb 15, 2023	96.33	96.94	96.14	96.94	18,722	+0.17(+0.18%)
Feb 14, 2023	97.32	97.32	96.08	96.77	4,569	-0.23(-0.24%)
Feb 13, 2023	96.25	97.00	96.14	97.00	2,881	+0.84(+0.88%)
Feb 10, 2023	95.74	96.16	95.64	96.16	2,582	+0.79(+0.83%)
Feb 09, 2023	96.73	96.73	95.37	95.37	4,997	-0.88(-0.92%)
Feb 08, 2023	96.73	96.88	96.25	96.25	160,618	-1.05(-1.08%)
Feb 07, 2023	96.29	97.31	95.87	97.31	6,158	+0.49(+0.51%)
Feb 06, 2023	97.48	97.48	96.41	96.81	42,663	-0.62(-0.64%)
Feb 03, 2023	97.44	97.93	97.29	97.43	15,090	-0.78(-0.80%)
Feb 02, 2023	97.74	98.58	97.73	98.22	13,732	+0.54(+0.55%)
Feb 01, 2023	96.36	97.70	96.36	97.68	7,939	+0.77(+0.79%)
Jan 31, 2023	95.59	96.91	95.59	96.91	5,666	+1.51(+1.58%)
Jan 30, 2023	95.46	96.01	95.41	95.41	4,274	-0.75(-0.78%)
Jan 27, 2023	96.11	96.46	96.11	96.16	4,691	+0.03(+0.03%)
Jan 26, 2023	96.27	96.27	95.44	96.12	4,099	+0.64(+0.67%)
Jan 25, 2023	94.62	95.48	94.36	95.48	11,252	+0.27(+0.29%)
Jan 24, 2023	95.21	95.33	95.04	95.21	6,039	-0.08(-0.09%)
Jan 23, 2023	94.73	95.65	94.73	95.29	3,183	+0.76(+0.80%)
Jan 20, 2023	93.60	94.57	93.56	94.53	6,531	+1.28(+1.37%)
Jan 19, 2023	93.35	93.64	92.92	93.25	6,270	-0.69(-0.74%)
Jan 18, 2023	95.65	95.85	93.95	93.95	10,089	-1.57(-1.64%)
Jan 17, 2023	95.65	96.16	95.52	95.52	7,230	-0.36(-0.38%)
Jan 13, 2023	94.89	95.95	94.89	95.88	10,354	+0.17(+0.18%)
Jan 12, 2023	95.58	96.12	95.07	95.70	13,917	+0.28(+0.30%)
Jan 11, 2023	95.29	95.43	94.74	95.42	9,586	+0.91(+0.96%)
Jan 10, 2023	94.11	94.52	93.79	94.52	7,820	+0.47(+0.50%)
Jan 09, 2023	94.38	95.11	94.00	94.05	6,646	-0.19(-0.20%)
Jan 06, 2023	93.47	94.46	93.47	94.24	15,628	+2.26(+2.45%)
Jan 05, 2023	92.23	92.23	91.74	91.99	7,565	-0.75(-0.80%)
Jan 04, 2023	93.05	93.18	92.47	92.73	2,101	+0.90(+0.98%)
Jan 03, 2023	92.64	92.64	91.39	91.83	5,679	-0.41(-0.44%)
Dec 30, 2022	92.37	92.37	91.54	92.24	6,870	-0.37(-0.40%)
Dec 29, 2022	92.50	92.82	92.50	92.61	16,088	+1.14(+1.25%)
Dec 28, 2022	92.04	92.15	91.40	91.47	40,501	-1.26(-1.35%)
Dec 27, 2022	92.31	92.83	92.31	92.73	10,387	+0.19(+0.20%)
Dec 23, 2022	91.86	92.54	91.64	92.54	7,345	+0.78(+0.85%)
Dec 22, 2022	91.64	91.76	90.49	91.76	7,249	-0.84(-0.91%)
Dec 21, 2022	91.98	92.77	91.97	92.60	2,997	+1.30(+1.43%)
Dec 20, 2022	90.80	91.55	90.80	91.30	17,509	+0.18(+0.20%)
Dec 19, 2022	91.69	91.87	90.71	91.12	3,667	-0.72(-0.78%)
Dec 16, 2022	92.30	92.30	91.23	91.83	45,813	-0.90(-0.97%)
Dec 15, 2022	93.41	93.41	92.49	92.73	10,876	-1.98(-2.09%)
Dec 14, 2022	95.49	95.75	94.24	94.71	26,002	-0.45(-0.47%)
Dec 13, 2022	96.50	96.65	94.64	95.16	10,314	+0.53(+0.56%)
Dec 12, 2022	93.71	94.63	93.38	94.63	11,568	+1.16(+1.24%)
Dec 09, 2022	94.19	94.24	93.47	93.47	7,031	-0.71(-0.75%)
Dec 08, 2022	93.89	94.51	93.89	94.19	14,986	+0.86(+0.92%)
Dec 07, 2022	93.73	94.00	93.33	93.33	207,697	-0.28(-0.30%)
Dec 06, 2022	94.31	94.51	93.02	93.61	9,952	-0.84(-0.89%)
Dec 05, 2022	96.39	96.39	94.20	94.45	26,521	-1.63(-1.70%)
Dec 02, 2022	95.02	96.30	95.02	96.08	14,131	+0.08(+0.09%)
Dec 01, 2022	96.17	96.17	96.00	96.00	3,072	-0.09(-0.09%)
Nov 30, 2022	94.51	96.08	93.54	96.08	9,638	+1.96(+2.08%)
Nov 29, 2022	94.01	94.27	93.77	94.12	7,034	+0.32(+0.34%)
Nov 28, 2022	94.70	94.73	93.76	93.80	8,522	-1.37(-1.44%)
Nov 25, 2022	95.64	95.64	95.14	95.18	1,235	+0.25(+0.26%)
Nov 23, 2022	94.99	95.06	94.45	94.93	5,176	+0.20(+0.21%)
Nov 22, 2022	94.45	94.75	94.21	94.73	12,527	+1.35(+1.45%)
Nov 21, 2022	92.74	93.55	92.74	93.37	9,227	+0.24(+0.25%)
Nov 18, 2022	92.92	93.19	92.58	93.14	4,030	+0.73(+0.79%)
Nov 17, 2022	91.60	92.40	91.44	92.40	17,833	-0.31(-0.33%)
Nov 16, 2022	92.82	93.09	92.57	92.71	13,372	-0.56(-0.60%)
Nov 15, 2022	93.84	93.84	92.69	93.27	14,375	+0.38(+0.40%)
Nov 14, 2022	93.52	94.14	92.88	92.89	6,171	-0.69(-0.74%)
Nov 11, 2022	93.49	93.65	92.93	93.59	14,377	+0.39(+0.41%)
Nov 10, 2022	92.49	93.32	92.25	93.20	12,791	+3.79(+4.24%)
Nov 09, 2022	91.38	91.38	89.31	89.41	14,624	-1.93(-2.11%)
Nov 08, 2022	90.72	91.64	90.26	91.34	43,058	+0.84(+0.92%)
Nov 07, 2022	90.00	90.64	89.77	90.51	14,778	+0.64(+0.71%)
Nov 04, 2022	89.82	90.33	88.84	89.87	4,526	+1.31(+1.48%)
Nov 03, 2022	88.25	89.05	87.77	88.55	9,659	-0.52(-0.58%)
Nov 02, 2022	90.38		89.07	89.07	13,059	-1.97(-2.16%)
Nov 01, 2022	91.63	91.63	90.65	91.04	33,323	+0.32(+0.35%)
Oct 31, 2022	90.56	91.12	90.56	90.72	12,541	-0.25(-0.28%)
Oct 28, 2022	89.52	90.98	89.52	90.98	4,118	+1.71(+1.91%)
Oct 27, 2022	89.86	90.27	89.27	89.27	12,022	+0.22(+0.25%)
Oct 26, 2022	89.06	89.90	88.97	89.05	3,752	+0.28(+0.32%)
Oct 25, 2022	87.39	88.79	87.02	88.76	7,860	+1.48(+1.70%)
Oct 24, 2022	87.15	87.40	86.72	87.28	9,127	+0.89(+1.03%)
Oct 21, 2022	84.43	86.48	84.33	86.39	20,106	+1.81(+2.14%)
Oct 20, 2022	85.59	85.79	84.34	84.58	29,856	-0.71(-0.84%)
Oct 19, 2022	85.86	86.12	84.92	85.29	6,231	-1.05(-1.22%)
Oct 18, 2022	86.64	86.64	85.69	86.34	4,618	+1.16(+1.36%)
Oct 17, 2022	85.23	85.39	85.00	85.19	6,525	+1.80(+2.16%)
Oct 14, 2022	84.49	84.70	83.38	83.39	2,636	-2.00(-2.34%)
Oct 13, 2022	82.79	85.45	82.74	85.38	5,626	+2.09(+2.51%)
Oct 12, 2022	83.73	83.86	83.30	83.30	8,711	-0.54(-0.65%)
Oct 11, 2022	83.76	84.65	83.51	83.84	60,253	+0.00(+0.00%)
Oct 10, 2022	84.36	84.36	83.34	83.84	3,017	-0.08(-0.10%)
Oct 07, 2022	84.97	84.97	83.90	83.92	3,442	-1.88(-2.19%)
Oct 06, 2022	86.14	86.34	85.74	85.80	5,637	-1.11(-1.28%)
Oct 05, 2022	86.53	87.31	85.82	86.90	6,287	-0.44(-0.51%)
Oct 04, 2022	86.80	87.35	86.80	87.35	6,150	+2.50(+2.94%)
Oct 03, 2022	83.80	85.14	83.80	84.85	9,922	+2.37(+2.88%)
Sep 30, 2022	83.23	83.57	82.35	82.48	20,210	-0.84(-1.01%)
Sep 29, 2022	83.03	83.55	82.77	83.32	4,792	-1.69(-1.99%)
Sep 28, 2022	84.38	85.25	84.31	85.00	26,810	+1.82(+2.19%)
Sep 27, 2022	84.21	84.58	82.77	83.18	5,799	-0.40(-0.48%)
Sep 26, 2022	84.64	84.90	83.33	83.59	12,394	-1.26(-1.49%)
Sep 23, 2022	85.31	85.31	83.88	84.85	20,967	-1.78(-2.06%)
Sep 22, 2022	87.74	87.74	86.60	86.63	7,970	-0.82(-0.94%)
Sep 21, 2022	89.42	89.44	87.40	87.45	11,097	-1.23(-1.39%)
Sep 20, 2022	89.32	89.32	88.11	88.69	8,012	-1.34(-1.49%)
Sep 19, 2022	88.65	90.04	88.65	90.03	6,336	+0.67(+0.75%)
Sep 16, 2022	88.98	89.42	88.72	89.36	12,086	-0.66(-0.74%)
Sep 15, 2022	90.61	90.71	89.84	90.02	9,276	-0.84(-0.93%)
Sep 14, 2022	91.06	91.19	90.26	90.86	5,455	-0.23(-0.25%)
Sep 13, 2022	92.78	92.87	90.84	91.09	10,431	-3.39(-3.58%)
Sep 12, 2022	94.77	94.77	94.32	94.48	14,927	+0.57(+0.60%)
Sep 09, 2022	93.11	94.07	93.11	93.91	9,933	+1.32(+1.43%)
Sep 08, 2022	91.84	92.62	91.72	92.59	5,296	+0.56(+0.61%)
Sep 07, 2022	90.12	92.08	90.12	92.03	8,553	+1.75(+1.94%)
Sep 06, 2022	90.72	91.04	90.12	90.28	29,127	-0.44(-0.49%)
Sep 02, 2022	92.10	92.52	90.63	90.72	4,103	-0.68(-0.75%)
Sep 01, 2022	90.78	91.43	90.31	91.40	7,271	-0.07(-0.07%)
Aug 31, 2022	92.16	92.25	91.41	91.47	7,535	-0.61(-0.67%)
Aug 30, 2022	92.83	92.96	91.83	92.08	21,015	-1.27(-1.36%)
Aug 29, 2022	93.29	93.88	92.95	93.35	23,190	-0.38(-0.41%)
Aug 26, 2022	95.07	95.07	93.66	93.73	10,049	-2.47(-2.56%)
Aug 25, 2022	95.47	96.21	95.15	96.20	11,567	+1.35(+1.43%)
Aug 24, 2022	94.84	95.12	94.61	94.84	8,103	+0.15(+0.16%)
Aug 23, 2022	94.90	94.90	94.65	94.69	27,294	-0.02(-0.02%)
Aug 22, 2022	95.24	95.28	94.65	94.71	7,920	-1.75(-1.81%)
Aug 19, 2022	96.48	96.60	96.28	96.46	1,524	-0.83(-0.85%)
Aug 18, 2022	97.08	97.33	96.91	97.29	5,017	+0.41(+0.43%)
Aug 17, 2022	96.88	97.19	96.76	96.88	5,735	-0.80(-0.82%)
Aug 16, 2022	97.27	98.01	97.27	97.67	13,454	+0.48(+0.49%)
Aug 15, 2022	96.68	97.19	96.53	97.19	11,441	+0.25(+0.26%)
Aug 12, 2022	96.08	96.95	96.08	96.95	11,494	+1.31(+1.37%)
Aug 11, 2022	96.12	96.51	95.55	95.64	4,082	+0.44(+0.46%)
Aug 10, 2022	94.88	95.24	94.88	95.20	5,191	+1.65(+1.76%)
Aug 09, 2022	93.53	93.60	93.50	93.55	4,177	-0.37(-0.40%)
Aug 08, 2022	94.54	94.60	93.75	93.92	10,936	+0.31(+0.33%)
Aug 05, 2022	92.65	93.62	92.65	93.62	5,598	+0.33(+0.36%)
Aug 04, 2022	93.61	93.70	93.28	93.28	9,137	-0.35(-0.38%)
Aug 03, 2022	93.16	93.76	92.84	93.64	4,973	+0.78(+0.84%)
Aug 02, 2022	93.49	93.49	92.83	92.86	32,631	-0.80(-0.85%)
Aug 01, 2022	93.51	93.76	93.44	93.66	10,500	-0.20(-0.21%)
Jul 29, 2022	93.14	93.97	93.01	93.86	5,964	+0.88(+0.95%)
Jul 28, 2022	92.02	92.98	91.65	92.98	7,477	+1.27(+1.38%)
Jul 27, 2022	90.63	91.90	90.63	91.71	2,113	+1.23(+1.36%)
Jul 26, 2022	90.54	90.59	90.43	90.48	5,250	-0.22(-0.24%)
Jul 25, 2022	90.53	90.70	90.37	90.70	14,202	+0.54(+0.60%)
Jul 22, 2022	90.82	90.82	89.72	90.16	15,129	-0.36(-0.40%)
Jul 21, 2022	89.66	90.53	89.34	90.53	7,901	+0.54(+0.60%)
Jul 20, 2022	90.19	90.21	89.44	89.99	10,864	+0.08(+0.09%)
Jul 19, 2022	88.55	90.04	88.55	89.91	81,111	+2.10(+2.39%)
Jul 18, 2022	89.04	89.04	87.75	87.82	20,455	-0.45(-0.51%)
Jul 15, 2022	87.87	88.26	87.87	88.26	15,142	+1.25(+1.44%)
Jul 14, 2022	86.01	87.04	85.92	87.01	7,685	-0.70(-0.79%)
Jul 13, 2022	87.06	88.24	87.06	87.71	6,710	-0.32(-0.36%)
Jul 12, 2022	88.72	88.80	87.93	88.02	6,320	-0.34(-0.38%)
Jul 11, 2022	88.43	88.81	88.28	88.36	4,414	-0.55(-0.61%)
Jul 08, 2022	88.88	89.31	88.63	88.91	11,645	-0.14(-0.16%)
Jul 07, 2022	88.65	89.27	88.65	89.05	7,710	+0.99(+1.12%)
Jul 06, 2022	88.14	88.43	87.29	88.06	53,371	+0.20(+0.23%)
Jul 05, 2022	87.91	87.91	86.20	87.86	7,651	-0.88(-0.99%)
Jul 01, 2022	87.75	88.86	87.13	88.74	13,696	+0.97(+1.10%)
Jun 30, 2022	87.34	88.37	87.07	87.78	134,121	-0.43(-0.49%)
Jun 29, 2022	88.46	88.46	87.82	88.21	12,704	-0.35(-0.40%)
Jun 28, 2022	90.57	90.57	88.49	88.56	7,054	-1.00(-1.11%)
Jun 27, 2022	89.64	89.86	89.20	89.56	10,611	+0.23(+0.26%)
Jun 24, 2022	87.58	89.33	87.57	89.33	41,531	+2.41(+2.77%)
Jun 23, 2022	86.88	87.05	86.06	86.92	20,480	+0.51(+0.59%)
Jun 22, 2022	85.76	86.91	85.76	86.41	17,530	-0.11(-0.12%)
Jun 21, 2022	86.35	86.87	86.32	86.52	52,490	+1.63(+1.92%)
Jun 17, 2022	85.75	85.75	84.29	84.89	39,077	-0.10(-0.12%)
Jun 16, 2022	85.47	85.47	84.71	85.00	18,040	-2.79(-3.18%)
Jun 15, 2022	88.18	88.46	87.25	87.79	13,095	+0.52(+0.59%)
Jun 14, 2022	88.36	88.36	86.57	87.28	25,284	-0.56(-0.64%)
Jun 13, 2022	89.73	89.73	87.67	87.84	27,138	-3.64(-3.98%)
Jun 10, 2022	92.53	92.53	91.48	91.48	46,030	-2.14(-2.28%)
Jun 09, 2022	95.30	95.30	93.62	93.62	7,464	-1.94(-2.03%)
Jun 08, 2022	96.38	96.70	95.56	95.56	10,104	-1.50(-1.54%)
Jun 07, 2022	95.51	97.06	95.51	97.06	34,789	+0.92(+0.96%)
Jun 06, 2022	96.45	96.58	96.03	96.14	4,790	+0.39(+0.41%)
Jun 03, 2022	96.10	96.35	95.74	95.75	9,223	-0.95(-0.99%)
Jun 02, 2022	95.63	96.71	94.85	96.71	11,531	+1.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.