Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.24	46.37	45.89	45.97	935,043	-0.33(-0.71%)
May 28, 2015	46.30	46.51	46.11	46.30	705,404	-0.13(-0.27%)
May 27, 2015	45.80	46.60	45.63	46.42	905,511	+0.73(+1.60%)
May 26, 2015	45.60	45.74	45.27	45.69	1,063,982	-0.19(-0.41%)
May 22, 2015	45.76	45.88	45.88	45.88	572,740	-0.08(-0.17%)
May 21, 2015	46.23	46.44	45.89	45.96	705,091	-0.31(-0.68%)
May 20, 2015	46.02	46.39	45.85	46.27	825,486	+0.31(+0.68%)
May 19, 2015	45.71	46.02	45.56	45.96	828,860	+0.33(+0.73%)
May 18, 2015	44.66	45.74	44.62	45.63	877,358	+0.87(+1.95%)
May 15, 2015	43.95	44.78	43.95	44.75	936,944	+0.88(+2.01%)
May 14, 2015	43.90	44.05	43.66	43.87	1,024,613	+0.15(+0.35%)
May 13, 2015	43.76	44.01	43.52	43.72	785,621	+0.08(+0.19%)
May 12, 2015	43.34	43.86	43.00	43.63	790,346	+0.17(+0.39%)
May 11, 2015	43.25	43.98	43.11	43.46	1,983,088	+0.17(+0.39%)
May 08, 2015	45.39	45.63	42.89	43.29	2,383,034	-2.60(-5.67%)
May 07, 2015	45.52	46.13	45.37	45.90	563,025	+0.27(+0.60%)
May 06, 2015	45.85	46.08	45.41	45.63	575,654	-0.04(-0.09%)
May 05, 2015	45.93	46.13	45.51	45.67	379,188	-0.39(-0.85%)
May 04, 2015	46.10	46.40	46.02	46.06	457,704	-0.04(-0.09%)
May 01, 2015	45.95	46.34	45.86	46.10	694,424	+0.36(+0.78%)
Apr 30, 2015	45.94	46.29	45.58	45.74	718,828	-0.40(-0.86%)
Apr 29, 2015	45.88	46.41	45.83	46.14	652,811	+0.16(+0.35%)
Apr 28, 2015	45.52	46.14	45.41	45.98	855,202	+0.36(+0.80%)
Apr 27, 2015	46.30	46.31	45.57	45.62	498,612	-0.69(-1.48%)
Apr 24, 2015	46.08	46.45	45.91	46.30	555,694	+0.60(+1.32%)
Apr 23, 2015	45.25	45.83	45.25	45.70	512,994	+0.27(+0.60%)
Apr 22, 2015	45.59	45.59	45.26	45.43	330,192	-0.03(-0.07%)
Apr 21, 2015	45.37	45.63	45.12	45.46	464,830	+0.37(+0.83%)
Apr 20, 2015	44.89	45.23	44.74	45.09	507,170	+0.48(+1.06%)
Apr 17, 2015	45.33	45.33	44.45	44.62	624,468	-1.01(-2.21%)
Apr 16, 2015	45.59	45.69	45.41	45.63	391,047	-0.09(-0.20%)
Apr 15, 2015	45.97	46.31	45.70	45.72	501,102	-0.03(-0.06%)
Apr 14, 2015	45.73	45.95	45.59	45.74	524,563	-0.08(-0.17%)
Apr 13, 2015	45.86	46.17	45.81	45.82	350,306	-0.12(-0.26%)
Apr 10, 2015	46.04	46.24	45.79	45.94	470,167	-0.08(-0.18%)
Apr 09, 2015	46.08	46.43	45.77	46.02	587,179	-0.27(-0.59%)
Apr 08, 2015	46.07	46.55	46.07	46.30	652,560	+0.08(+0.18%)
Apr 07, 2015	46.87	47.05	46.19	46.21	781,552	-0.90(-1.91%)
Apr 06, 2015	46.55	47.16	46.51	47.11	1,027,481	+0.08(+0.18%)
Apr 02, 2015	46.41	47.03	47.03	47.03	834,769	+0.45(+0.97%)
Apr 01, 2015	46.52	46.66	45.85	46.58	545,692	-0.09(-0.20%)
Mar 31, 2015	46.23	46.76	46.17	46.67	1,088,805	+0.42(+0.90%)
Mar 30, 2015	45.65	46.28	45.61	46.25	594,552	+0.86(+1.89%)
Mar 27, 2015	44.79	45.41	44.79	45.40	544,862	+0.64(+1.44%)
Mar 26, 2015	44.40	44.85	44.15	44.75	486,963	+0.19(+0.42%)
Mar 25, 2015	45.35	45.40	44.57	44.57	503,387	-0.69(-1.52%)
Mar 24, 2015	45.48	45.57	45.23	45.25	461,830	-0.36(-0.78%)
Mar 23, 2015	45.88	45.88	45.60	45.61	362,190	-0.15(-0.33%)
Mar 20, 2015	46.08	46.08	45.72	45.76	1,303,634	-0.02(-0.04%)
Mar 19, 2015	45.74	46.01	45.61	45.78	478,498	-0.05(-0.11%)
Mar 18, 2015	45.05	46.02	44.85	45.83	671,078	+0.76(+1.68%)
Mar 17, 2015	44.81	45.15	44.68	45.07	595,501	+0.21(+0.47%)
Mar 16, 2015	44.26	44.88	44.16	44.86	660,481	+0.87(+1.97%)
Mar 13, 2015	44.55	44.58	43.91	44.00	781,869	-0.66(-1.48%)
Mar 12, 2015	44.06	44.73	43.89	44.66	541,736	+0.95(+2.17%)
Mar 11, 2015	43.34	43.98	43.19	43.71	1,129,255	-0.09(-0.21%)
Mar 10, 2015	44.50	44.50	43.79	43.80	462,700	-0.99(-2.20%)
Mar 09, 2015	44.53	44.92	44.48	44.79	445,049	+0.09(+0.21%)
Mar 06, 2015	44.97	45.09	44.45	44.70	580,746	-0.41(-0.90%)
Mar 05, 2015	45.20	45.26	44.93	45.10	622,496	+0.04(+0.09%)
Mar 04, 2015	45.57	45.60	45.02	45.06	380,007	-0.54(-1.18%)
Mar 03, 2015	46.01	46.01	45.52	45.60	817,579	-0.51(-1.10%)
Mar 02, 2015	44.88	46.11	44.88	46.11	865,905	+1.18(+2.63%)
Feb 27, 2015	44.86	45.19	44.75	44.92	1,028,352	+0.08(+0.19%)
Feb 26, 2015	45.37	45.53	44.82	44.84	1,204,399	-0.53(-1.17%)
Feb 25, 2015	45.13	45.55	45.13	45.37	605,042	+0.13(+0.30%)
Feb 24, 2015	45.14	45.43	45.07	45.24	643,906	+0.05(+0.11%)
Feb 23, 2015	45.36	45.44	44.97	45.19	657,748	-0.23(-0.50%)
Feb 20, 2015	44.58	45.46	44.47	45.41	870,510	+0.77(+1.72%)
Feb 19, 2015	44.70	44.77	44.55	44.65	707,507	-0.06(-0.13%)
Feb 18, 2015	44.34	44.74	44.27	44.70	1,261,041	+0.37(+0.84%)
Feb 17, 2015	44.39	44.80	44.30	44.33	1,139,925	-0.05(-0.11%)
Feb 13, 2015	44.59	44.38	44.38	44.38	1,370,792	-0.24(-0.55%)
Feb 12, 2015	43.94	44.68	43.94	44.63	865,194	+0.93(+2.12%)
Feb 11, 2015	43.74	43.87	43.48	43.70	1,032,694	-0.03(-0.06%)
Feb 10, 2015	43.18	43.90	42.97	43.73	1,239,879	+0.73(+1.69%)
Feb 09, 2015	43.10	43.28	42.79	43.00	1,722,558	-0.37(-0.86%)
Feb 06, 2015	42.58	43.37	42.41	43.37	1,379,108	+0.40(+0.92%)
Feb 05, 2015	42.46	43.02	41.75	42.97	978,366	+1.28(+3.08%)
Feb 04, 2015	41.51	41.96	41.47	41.69	1,106,313	+0.06(+0.14%)
Feb 03, 2015	41.18	41.68	41.09	41.63	1,066,451	+0.73(+1.77%)
Feb 02, 2015	40.64	40.95	39.84	40.91	718,340	+0.41(+1.00%)
Jan 30, 2015	40.74	40.91	40.42	40.50	894,488	-0.36(-0.89%)
Jan 29, 2015	41.01	41.35	40.40	40.86	893,898	+0.52(+1.30%)
Jan 28, 2015	41.03	41.10	40.26	40.34	928,125	-0.31(-0.77%)
Jan 27, 2015	40.67	40.84	40.48	40.65	700,681	-0.29(-0.70%)
Jan 26, 2015	40.14	40.97	40.03	40.94	881,236	+0.73(+1.83%)
Jan 23, 2015	40.05	40.30	39.84	40.21	574,119	+0.14(+0.36%)
Jan 22, 2015	39.61	40.08	39.16	40.06	764,588	+0.78(+1.98%)
Jan 21, 2015	39.23	39.50	38.85	39.29	566,762	+0.04(+0.11%)
Jan 20, 2015	39.53	39.66	38.86	39.24	439,978	-0.22(-0.56%)
Jan 16, 2015	38.75	39.49	38.67	39.46	366,455	+0.69(+1.79%)
Jan 15, 2015	39.27	39.40	38.69	38.77	725,802	-0.38(-0.97%)
Jan 14, 2015	39.06	39.41	38.83	39.15	502,949	-0.33(-0.83%)
Jan 13, 2015	39.67	40.27	39.11	39.48	688,067	+0.08(+0.21%)
Jan 12, 2015	39.36	39.70	39.18	39.40	856,318	-0.03(-0.06%)
Jan 09, 2015	39.41	39.58	39.24	39.42	657,999	+0.02(+0.04%)
Jan 08, 2015	38.95	39.64	38.80	39.40	1,242,365	+0.58(+1.50%)
Jan 07, 2015	38.38	38.90	38.13	38.82	848,224	+0.62(+1.63%)
Jan 06, 2015	38.08	38.44	37.68	38.20	1,408,021	+0.29(+0.76%)
Jan 05, 2015	38.20	38.43	37.67	37.91	652,891	-0.57(-1.49%)
Jan 02, 2015	39.03	39.03	38.11	38.48	755,619	-0.49(-1.26%)
Dec 31, 2014	39.34	38.97	38.97	38.97	673,962	-0.23(-0.58%)
Dec 30, 2014	39.14	39.30	39.03	39.20	393,065	-0.08(-0.19%)
Dec 29, 2014	39.08	39.40	39.08	39.28	345,243	+0.21(+0.54%)
Dec 26, 2014	39.12	39.29	39.04	39.07	262,291	-0.02(-0.04%)
Dec 24, 2014	39.04	39.08	39.08	39.08	134,128	+0.05(+0.13%)
Dec 23, 2014	38.82	39.07	38.61	39.03	452,067	+0.33(+0.85%)
Dec 22, 2014	38.41	38.73	38.41	38.70	789,822	+0.30(+0.77%)
Dec 19, 2014	38.43	38.63	38.21	38.41	1,450,225	+0.05(+0.13%)
Dec 18, 2014	37.83	38.37	37.74	38.36	555,894	+0.92(+2.46%)
Dec 17, 2014	36.91	37.51	36.62	37.44	680,456	+0.57(+1.56%)
Dec 16, 2014	36.65	37.29	36.36	36.86	814,029	+0.06(+0.16%)
Dec 15, 2014	37.41	37.63	36.60	36.81	657,910	-0.39(-1.04%)
Dec 12, 2014	37.26	37.56	37.15	37.19	770,947	-0.44(-1.17%)
Dec 11, 2014	37.19	37.89	37.19	37.63	749,961	+0.67(+1.80%)
Dec 10, 2014	37.81	37.92	36.93	36.97	390,484	-0.86(-2.28%)
Dec 09, 2014	37.69	37.86	37.12	37.83	526,551	-0.21(-0.55%)
Dec 08, 2014	38.33	38.54	37.95	38.04	617,125	-0.18(-0.48%)
Dec 05, 2014	38.14	38.27	37.92	38.22	576,037	+0.18(+0.49%)
Dec 04, 2014	38.11	38.34	37.87	38.04	417,865	-0.25(-0.66%)
Dec 03, 2014	38.15	38.33	37.98	38.29	366,660	+0.11(+0.29%)
Dec 02, 2014	37.81	38.35	37.77	38.18	686,255	+0.35(+0.93%)
Dec 01, 2014	37.90	38.18	37.70	37.83	516,962	-0.17(-0.44%)
Nov 28, 2014	37.99	38.13	37.93	37.99	222,856	+0.13(+0.35%)
Nov 26, 2014	37.92	37.86	37.86	37.86	250,920	-0.09(-0.24%)
Nov 25, 2014	38.24	38.28	37.79	37.95	718,576	-0.32(-0.83%)
Nov 24, 2014	38.20	38.56	38.15	38.27	523,151	+0.18(+0.48%)
Nov 21, 2014	38.43	38.46	38.00	38.09	435,240	+0.07(+0.18%)
Nov 20, 2014	37.88	38.07	37.87	38.02	338,479	-0.08(-0.20%)
Nov 19, 2014	38.14	38.31	37.85	38.09	568,616	-0.11(-0.29%)
Nov 18, 2014	37.91	38.25	37.81	38.20	658,076	+0.37(+0.98%)
Nov 17, 2014	37.80	38.05	37.71	37.83	408,994	+0.03(+0.07%)
Nov 14, 2014	37.88	38.32	37.69	37.81	484,616	-0.02(-0.04%)
Nov 13, 2014	37.89	37.96	37.58	37.83	636,077	+0.05(+0.13%)
Nov 12, 2014	37.57	37.85	37.45	37.78	550,304	+0.12(+0.31%)
Nov 11, 2014	37.68	37.74	37.53	37.66	622,432	-0.01(-0.02%)
Nov 10, 2014	37.36	37.75	37.31	37.67	764,310	+0.39(+1.04%)
Nov 07, 2014	37.53	37.53	37.17	37.28	979,439	+0.08(+0.23%)
Nov 06, 2014	37.14	37.53	37.02	37.20	719,101	-0.08(-0.23%)
Nov 05, 2014	37.43	37.53	37.07	37.28	668,071	+0.06(+0.16%)
Nov 04, 2014	36.90	37.42	36.90	37.22	484,723	+0.29(+0.80%)
Nov 03, 2014	36.90	37.14	36.64	36.93	962,734	+0.08(+0.20%)
Oct 31, 2014	36.91	37.02	36.73	36.85	845,696	+0.29(+0.80%)
Oct 30, 2014	36.37	36.73	36.28	36.56	473,752	+0.13(+0.37%)
Oct 29, 2014	36.40	36.68	36.22	36.43	454,180	+0.08(+0.23%)
Oct 28, 2014	35.82	36.40	35.82	36.34	593,807	+0.66(+1.86%)
Oct 27, 2014	35.59	35.75	35.54	35.68	402,595	-0.08(-0.21%)
Oct 24, 2014	35.48	35.78	35.38	35.75	346,228	+0.30(+0.85%)
Oct 23, 2014	35.32	35.67	35.28	35.45	385,324	+0.57(+1.64%)
Oct 22, 2014	35.13	35.40	34.53	34.88	529,191	-0.09(-0.26%)
Oct 21, 2014	34.13	34.98	34.05	34.97	578,974	+1.02(+3.01%)
Oct 20, 2014	33.24	34.03	33.24	33.95	771,840	+0.65(+1.97%)
Oct 17, 2014	33.15	33.32	32.84	33.30	1,056,287	+0.49(+1.48%)
Oct 16, 2014	32.44	32.97	32.44	32.81	1,236,099	-0.23(-0.71%)
Oct 15, 2014	32.37	33.30	32.11	33.04	1,076,179	+0.02(+0.05%)
Oct 14, 2014	32.96	33.19	32.84	33.03	1,062,778	+0.16(+0.48%)
Oct 13, 2014	33.41	33.56	32.84	32.87	563,369	-0.51(-1.53%)
Oct 10, 2014	34.11	34.27	33.37	33.38	590,241	-0.66(-1.95%)
Oct 09, 2014	34.60	34.72	33.98	34.04	498,042	-0.58(-1.67%)
Oct 08, 2014	33.96	34.74	33.66	34.62	660,658	+0.70(+2.05%)
Oct 07, 2014	34.22	34.30	33.91	33.93	419,477	-0.57(-1.65%)
Oct 06, 2014	34.86	34.86	34.45	34.50	473,715	-0.19(-0.56%)
Oct 03, 2014	34.44	34.82	34.32	34.69	389,427	+0.52(+1.52%)
Oct 02, 2014	34.55	34.68	34.09	34.17	634,067	-0.37(-1.07%)
Oct 01, 2014	34.94	35.00	34.50	34.54	1,019,149	-0.39(-1.10%)
Sep 30, 2014	35.00	35.22	34.84	34.92	467,158	-0.04(-0.12%)
Sep 29, 2014	34.61	35.00	34.45	34.97	586,682	+0.02(+0.05%)
Sep 26, 2014	34.75	35.00	34.57	34.95	363,106	+0.30(+0.87%)
Sep 25, 2014	35.19	35.25	34.54	34.65	722,570	-0.61(-1.74%)
Sep 24, 2014	35.15	35.38	35.02	35.26	522,328	+0.09(+0.26%)
Sep 23, 2014	35.33	35.33	35.13	35.17	606,212	-0.23(-0.64%)
Sep 22, 2014	35.57	35.69	35.28	35.39	587,119	-0.17(-0.47%)
Sep 19, 2014	35.88	35.94	35.56	35.56	1,135,647	-0.24(-0.68%)
Sep 18, 2014	35.57	35.91	35.57	35.80	637,585	+0.28(+0.78%)
Sep 17, 2014	35.80	35.94	35.44	35.53	582,703	-0.28(-0.77%)
Sep 16, 2014	35.42	35.91	35.31	35.80	609,706	+0.23(+0.66%)
Sep 15, 2014	35.77	35.77	35.38	35.57	452,980	-0.09(-0.26%)
Sep 12, 2014	35.85	35.91	35.41	35.66	537,083	-0.12(-0.33%)
Sep 11, 2014	35.75	35.88	35.64	35.78	383,177	-0.05(-0.14%)
Sep 10, 2014	35.74	35.97	35.67	35.83	543,668	+0.07(+0.19%)
Sep 09, 2014	35.95	35.96	35.55	35.76	525,657	-0.24(-0.67%)
Sep 08, 2014	36.02	36.18	35.85	36.00	547,375	+0.02(+0.05%)
Sep 05, 2014	35.88	35.99	35.61	35.99	560,783	+0.09(+0.26%)
Sep 04, 2014	35.85	36.15	35.71	35.90	638,700	+0.18(+0.49%)
Sep 03, 2014	35.77	35.89	35.57	35.72	615,335	+0.04(+0.12%)
Sep 02, 2014	35.45	35.95	35.40	35.68	1,163,918	+0.22(+0.61%)
Aug 29, 2014	35.35	35.46	35.46	35.46	745,405	+0.15(+0.43%)
Aug 28, 2014	34.90	35.48	34.80	35.31	678,968	+0.34(+0.98%)
Aug 27, 2014	35.05	35.17	34.78	34.97	437,427	-0.14(-0.40%)
Aug 26, 2014	35.27	35.47	35.01	35.11	441,039	-0.10(-0.28%)
Aug 25, 2014	35.39	35.43	35.09	35.21	306,403	+0.10(+0.29%)
Aug 22, 2014	35.23	35.40	34.99	35.11	673,782	-0.09(-0.26%)
Aug 21, 2014	35.08	35.26	34.81	35.20	520,472	+0.17(+0.48%)
Aug 20, 2014	34.39	35.11	34.33	35.04	1,156,893	+0.57(+1.64%)
Aug 19, 2014	34.30	34.52	33.98	34.47	1,547,854	+0.29(+0.85%)
Aug 18, 2014	34.21	34.36	34.10	34.18	1,055,361	+0.15(+0.44%)
Aug 15, 2014	34.14	34.21	33.80	34.03	1,027,236	+0.06(+0.17%)
Aug 14, 2014	33.89	34.00	33.51	33.97	958,830	+0.21(+0.62%)
Aug 13, 2014	33.84	33.89	33.32	33.76	1,242,594	+0.06(+0.17%)
Aug 12, 2014	33.75	33.96	33.59	33.70	608,831	-0.20(-0.59%)
Aug 11, 2014	33.74	33.99	33.72	33.90	723,299	+0.25(+0.74%)
Aug 08, 2014	33.17	33.64	32.87	33.65	788,080	+0.41(+1.23%)
Aug 07, 2014	34.18	34.49	32.89	33.25	1,413,780	-0.63(-1.87%)
Aug 06, 2014	33.68	34.05	33.58	33.88	774,842	-0.06(-0.17%)
Aug 05, 2014	33.93	34.17	33.70	33.94	645,402	-0.19(-0.56%)
Aug 04, 2014	33.85	34.15	33.71	34.13	547,613	+0.35(+1.04%)
Aug 01, 2014	33.52	33.91	33.35	33.78	815,442	+0.12(+0.37%)
Jul 31, 2014	34.08	34.28	33.65	33.65	764,061	-0.77(-2.23%)
Jul 30, 2014	34.40	34.52	34.25	34.42	453,738	+0.02(+0.07%)
Jul 29, 2014	34.55	34.97	34.35	34.40	731,315	-0.16(-0.46%)
Jul 28, 2014	34.52	34.69	34.21	34.55	662,353	+0.03(+0.10%)
Jul 25, 2014	34.20	34.58	34.04	34.52	605,899	+0.24(+0.71%)
Jul 24, 2014	34.35	34.50	34.23	34.28	899,848	+0.01(+0.02%)
Jul 23, 2014	34.51	34.55	34.24	34.27	632,659	+0.13(+0.39%)
Jul 22, 2014	33.89	34.24	33.86	34.14	713,450	+0.27(+0.79%)
Jul 21, 2014	33.93	34.14	33.75	33.87	539,462	-0.17(-0.49%)
Jul 18, 2014	33.72	34.08	33.55	34.04	551,123	+0.48(+1.44%)
Jul 17, 2014	34.03	34.16	33.51	33.55	695,165	-0.48(-1.42%)
Jul 16, 2014	34.45	34.50	33.76	34.04	611,358	-0.31(-0.90%)
Jul 15, 2014	34.33	34.42	34.05	34.35	475,943	+0.03(+0.10%)
Jul 14, 2014	34.31	34.48	34.18	34.31	365,606	+0.19(+0.56%)
Jul 11, 2014	34.00	34.18	33.83	34.12	317,826	+0.14(+0.42%)
Jul 10, 2014	33.50	34.09	33.47	33.98	514,100	-0.09(-0.27%)
Jul 09, 2014	34.10	34.27	33.95	34.07	473,951	+0.02(+0.07%)
Jul 08, 2014	34.15	34.23	33.90	34.05	674,162	-0.23(-0.66%)
Jul 07, 2014	34.52	34.64	34.25	34.27	441,268	-0.38(-1.08%)
Jul 03, 2014	34.35	34.65	34.65	34.65	340,194	+0.39(+1.14%)
Jul 02, 2014	34.59	34.83	34.21	34.25	593,276	-0.50(-1.44%)
Jul 01, 2014	34.75	35.26	34.74	34.75	1,066,492	+0.04(+0.12%)
Jun 30, 2014	33.99	34.75	33.63	34.71	1,144,384	+0.73(+2.13%)
Jun 27, 2014	33.76	34.02	33.59	33.99	512,591	+0.11(+0.32%)
Jun 26, 2014	33.95	34.01	33.71	33.88	442,528	-0.12(-0.37%)
Jun 25, 2014	33.91	34.28	33.87	34.00	734,743	+0.11(+0.32%)
Jun 24, 2014	34.12	34.43	33.85	33.90	534,075	-0.21(-0.61%)
Jun 23, 2014	34.15	34.25	33.89	34.10	505,388	+0.04(+0.12%)
Jun 20, 2014	34.03	34.26	34.02	34.06	893,861	-0.01(-0.02%)
Jun 19, 2014	34.19	34.27	33.94	34.07	428,435	-0.07(-0.20%)
Jun 18, 2014	34.10	34.20	33.90	34.14	472,207	+0.02(+0.07%)
Jun 17, 2014	33.65	34.45	33.65	34.11	599,729	+0.31(+0.91%)
Jun 16, 2014	33.95	34.12	33.71	33.80	334,574	-0.18(-0.52%)
Jun 13, 2014	34.04	34.22	33.87	33.98	303,506	+0.01(+0.02%)
Jun 12, 2014	34.13	34.17	33.85	33.97	334,508	-0.21(-0.61%)
Jun 11, 2014	34.15	34.24	33.91	34.18	395,859	-0.01(-0.02%)
Jun 10, 2014	34.15	34.40	34.13	34.19	727,981	-0.31(-0.89%)
Jun 06, 2014	34.52	34.79	34.35	34.49	1,061,086	+0.07(+0.19%)
Jun 05, 2014	34.94	35.00	34.38	34.43	917,650	-0.51(-1.47%)
Jun 04, 2014	34.21	35.10	34.21	34.94	1,074,478	+0.75(+2.18%)
Jun 03, 2014	34.37	34.48	34.13	34.20	736,361	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.