GS Activebeta International Equity ETF (NY: GSIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.28	29.43	29.18	29.24	922,655	-0.12(-0.42%)
May 27, 2022	29.19	29.38	29.18	29.36	773,696	+0.35(+1.21%)
May 26, 2022	28.72	29.08	28.72	29.01	434,099	+0.29(+1.02%)
May 25, 2022	28.47	28.84	28.47	28.72	1,437,319	+0.04(+0.13%)
May 24, 2022	28.64	28.76	28.49	28.68	623,170	-0.12(-0.43%)
May 23, 2022	28.63	28.86	28.56	28.81	527,108	+0.47(+1.67%)
May 20, 2022	28.47	28.47	27.97	28.33	569,076	+0.17(+0.60%)
May 19, 2022	27.86	28.31	27.85	28.16	1,755,170	+0.25(+0.88%)
May 18, 2022	28.33	28.39	27.89	27.92	562,786	-0.71(-2.48%)
May 17, 2022	28.55	28.63	28.40	28.63	668,595	+0.53(+1.88%)
May 16, 2022	27.93	28.23	27.85	28.10	685,984	+0.07(+0.24%)
May 13, 2022	27.68	28.07	27.68	28.03	859,522	+0.71(+2.59%)
May 12, 2022	27.25	27.55	27.08	27.32	1,064,009	-0.09(-0.34%)
May 11, 2022	27.67	27.98	27.38	27.42	686,952	-0.13(-0.48%)
May 10, 2022	27.85	27.88	27.39	27.55	570,930	+0.10(+0.38%)
May 09, 2022	27.73	27.76	27.35	27.44	959,015	-0.75(-2.65%)
May 06, 2022	28.30	28.38	28.04	28.19	608,685	-0.33(-1.16%)
May 05, 2022	29.06	29.07	28.31	28.52	689,817	-0.93(-3.14%)
May 04, 2022	28.94	29.47	28.66	29.45	670,497	+0.47(+1.63%)
May 03, 2022	28.93	29.06	28.85	28.98	944,469	+0.23(+0.79%)
May 02, 2022	28.70	28.89	28.45	28.75	1,802,008	-0.12(-0.43%)
Apr 29, 2022	29.27	29.46	28.84	28.87	784,975	-0.35(-1.20%)
Apr 28, 2022	28.97	29.27	28.75	29.22	534,780	+0.43(+1.51%)
Apr 27, 2022	28.72	28.98	28.60	28.79	831,848	+0.13(+0.46%)
Apr 26, 2022	29.23	29.25	28.65	28.65	816,353	-0.82(-2.79%)
Apr 25, 2022	29.29	29.51	29.08	29.48	965,869	-0.16(-0.54%)
Apr 22, 2022	30.09	30.11	29.60	29.64	661,026	-0.54(-1.79%)
Apr 21, 2022	30.79	30.83	30.12	30.18	736,300	-0.32(-1.05%)
Apr 20, 2022	30.54	30.60	30.41	30.50	445,721	+0.20(+0.65%)
Apr 19, 2022	30.00	30.32	30.00	30.30	674,889	+0.16(+0.53%)
Apr 18, 2022	30.14	30.33	30.08	30.14	563,485	-0.14(-0.47%)
Apr 14, 2022	30.44	30.50	30.26	30.28	496,009	-0.15(-0.50%)
Apr 13, 2022	30.08	30.45	30.08	30.43	504,673	+0.32(+1.07%)
Apr 12, 2022	30.33	30.43	30.03	30.11	642,375	-0.19(-0.62%)
Apr 11, 2022	30.47	30.52	30.26	30.30	513,735	-0.33(-1.08%)
Apr 08, 2022	30.48	30.71	30.44	30.63	565,680	+0.01(+0.03%)
Apr 07, 2022	30.54	30.69	30.33	30.62	588,147	+0.09(+0.28%)
Apr 06, 2022	30.54	30.69	30.37	30.54	553,274	-0.40(-1.28%)
Apr 05, 2022	31.12	31.24	30.84	30.93	364,305	-0.34(-1.09%)
Apr 04, 2022	31.10	31.30	31.09	31.27	304,574	+0.11(+0.36%)
Apr 01, 2022	31.10	31.16	30.93	31.16	450,779	+0.23(+0.73%)
Mar 31, 2022	31.22	31.32	30.89	30.93	520,078	-0.52(-1.65%)
Mar 30, 2022	31.43	31.56	31.34	31.45	476,831	-0.09(-0.27%)
Mar 29, 2022	31.57	31.61	31.27	31.54	554,766	+0.60(+1.96%)
Mar 28, 2022	30.82	30.93	30.70	30.93	700,565	-0.05(-0.15%)
Mar 25, 2022	30.95	31.01	30.77	30.98	455,363	+0.03(+0.09%)
Mar 24, 2022	30.86	30.97	30.76	30.95	401,565	+0.18(+0.58%)
Mar 23, 2022	30.84	30.96	30.76	30.77	721,716	-0.41(-1.33%)
Mar 22, 2022	31.10	31.21	31.05	31.19	557,882	+0.27(+0.88%)
Mar 21, 2022	30.98	31.07	30.79	30.91	599,656	-0.17(-0.54%)
Mar 18, 2022	30.58	31.11	30.55	31.08	421,901	+0.29(+0.95%)
Mar 17, 2022	30.45	30.86	30.42	30.79	666,812	+0.26(+0.86%)
Mar 16, 2022	30.09	30.56	29.87	30.53	1,746,364	+0.98(+3.31%)
Mar 15, 2022	29.41	29.61	29.27	29.55	1,958,604	+0.25(+0.87%)
Mar 14, 2022	29.48	29.64	29.23	29.30	669,556	+0.24(+0.81%)
Mar 11, 2022	29.62	29.63	29.04	29.06	1,111,541	-0.24(-0.83%)
Mar 10, 2022	29.25	29.51	29.17	29.31	523,518	-0.38(-1.27%)
Mar 09, 2022	29.40	29.83	29.21	29.68	766,122	+1.12(+3.92%)
Mar 08, 2022	28.61	29.05	28.23	28.56	2,049,171	+0.12(+0.43%)
Mar 07, 2022	29.15	29.15	28.31	28.44	1,321,617	-0.84(-2.86%)
Mar 04, 2022	29.29	29.33	29.01	29.28	2,979,305	-0.77(-2.57%)
Mar 03, 2022	30.44	30.45	29.93	30.05	751,360	-0.50(-1.63%)
Mar 02, 2022	30.34	30.60	30.25	30.55	687,368	+0.40(+1.31%)
Mar 01, 2022	30.68	30.73	29.99	30.15	1,156,858	-0.60(-1.96%)
Feb 28, 2022	30.68	31.07	30.58	30.75	1,069,304	-0.49(-1.57%)
Feb 25, 2022	30.74	31.24	30.82	31.24	1,162,160	+0.79(+2.60%)
Feb 24, 2022	29.78	30.50	29.72	30.45	1,481,266	-0.41(-1.34%)
Feb 23, 2022	31.45	31.45	30.81	30.87	899,759	-0.29(-0.94%)
Feb 22, 2022	31.21	31.40	30.93	31.16	1,218,953	-0.36(-1.13%)
Feb 18, 2022				31.52	0	-0.14(-0.45%)
Feb 17, 2022	31.89	31.93	31.63	31.66	455,172	-0.44(-1.38%)
Feb 16, 2022	31.88	32.18	31.86	32.10	613,356	+0.05(+0.15%)
Feb 15, 2022	31.86	32.05	31.82	32.05	496,886	+0.56(+1.76%)
Feb 14, 2022	31.56	31.61	31.29	31.50	1,142,918	-0.23(-0.71%)
Feb 11, 2022	32.14	32.27	31.61	31.72	942,811	-0.46(-1.43%)
Feb 10, 2022	32.08	32.60	32.08	32.18	834,834	-0.37(-1.13%)
Feb 09, 2022	32.47	32.56	32.43	32.55	422,621	+0.52(+1.62%)
Feb 08, 2022	31.85	32.07	31.77	32.03	416,029	+0.13(+0.41%)
Feb 07, 2022	31.88	32.04	31.82	31.90	590,424	+0.02(+0.06%)
Feb 04, 2022	31.77	32.01	31.66	31.88	707,639	+0.03(+0.09%)
Feb 03, 2022	32.00		31.82	31.85	1,146,880	-0.44(-1.37%)
Feb 02, 2022	32.31	32.36	32.15	32.30	715,696	+0.30(+0.94%)
Feb 01, 2022	31.88	32.02	31.68	32.00	1,041,588	+0.26(+0.83%)
Jan 31, 2022	31.24	31.74		31.73	727,683	+0.51(+1.63%)
Jan 28, 2022	30.91	31.23	30.75	31.22	1,344,340	+0.14(+0.45%)
Jan 27, 2022	31.30	31.45	30.99	31.08	1,888,974	-0.22(-0.69%)
Jan 26, 2022	31.73	31.82	31.09	31.30	1,487,360	-0.06(-0.18%)
Jan 25, 2022	31.17	31.53	30.93	31.36	1,838,325	-0.23(-0.71%)
Jan 24, 2022	31.28	31.58	30.71	31.58	2,798,047	-0.31(-0.97%)
Jan 21, 2022	32.22	32.27	31.86	31.89	1,499,171	-0.45(-1.40%)
Jan 20, 2022	32.65	32.82	32.33	32.34	1,589,747	-0.23(-0.69%)
Jan 19, 2022	32.73	32.81	32.53	32.57	830,003	+0.00(+0.00%)
Jan 18, 2022	32.67	32.75	32.49	32.57	686,925	-0.43(-1.31%)
Jan 14, 2022				33.00	0	-0.09(-0.28%)
Jan 13, 2022	33.43	33.46	33.06	33.10	813,618	-0.29(-0.87%)
Jan 12, 2022	33.28	33.40	33.25	33.39	764,028	+0.33(+1.00%)
Jan 11, 2022	32.71	33.07	32.65	33.06	696,840	+0.35(+1.06%)
Jan 10, 2022	32.62	32.72	32.40	32.71	712,872	-0.31(-0.94%)
Jan 07, 2022	32.92	33.06	32.78	33.02	558,219	+0.08(+0.26%)
Jan 06, 2022	32.96	33.06	32.82	32.94	951,644	-0.14(-0.43%)
Jan 05, 2022	33.46	33.52	33.05	33.08	912,458	-0.32(-0.96%)
Jan 04, 2022	33.45	33.51	33.30	33.40	989,470	+0.10(+0.31%)
Jan 03, 2022	33.19	33.34	33.15	33.29	916,420	+0.11(+0.34%)
Dec 31, 2021	33.18	33.31	33.10	33.18	520,345	+0.01(+0.03%)
Dec 30, 2021	33.26	33.31	33.14	33.17	464,464	-0.08(-0.25%)
Dec 29, 2021	33.19	33.28	33.16	33.26	421,598	+0.03(+0.08%)
Dec 28, 2021	33.28	33.32	33.21	33.23	592,291	+0.03(+0.08%)
Dec 27, 2021	32.96	33.20	32.96	33.20	438,892	+0.26(+0.78%)
Dec 23, 2021	32.72	32.99	32.72	32.94	369,246	+0.17(+0.51%)
Dec 22, 2021	32.46	32.77	32.42	32.77	670,591	+0.32(+0.98%)
Dec 21, 2021	32.27	32.46	32.22	32.46	794,450	+0.36(+1.11%)
Dec 20, 2021	31.98	32.11	31.90	32.10	795,953	-0.07(-0.20%)
Dec 17, 2021	32.33	32.44	32.14	32.17	893,971	-0.44(-1.35%)
Dec 16, 2021	32.74	32.77	32.49	32.61	515,165	+0.02(+0.06%)
Dec 15, 2021	32.20	32.59	32.07	32.59	813,483	+0.42(+1.31%)
Dec 14, 2021	32.19	32.32	32.03	32.17	645,834	-0.19(-0.58%)
Dec 13, 2021	32.50	32.55	32.31	32.35	596,159	-0.30(-0.92%)
Dec 10, 2021	32.65	32.67	32.52	32.65	545,520	+0.08(+0.23%)
Dec 09, 2021	32.64	32.68	32.56	32.58	498,530	-0.27(-0.83%)
Dec 08, 2021	32.84	32.87	32.73	32.85	438,279	+0.04(+0.11%)
Dec 07, 2021	32.53	32.81	32.53	32.81	635,529	+0.70(+2.19%)
Dec 06, 2021	32.02	32.16	31.91	32.11	905,147	+0.28(+0.88%)
Dec 03, 2021	32.06	32.06	31.62	31.83	729,422	-0.11(-0.35%)
Dec 02, 2021	31.69	32.02	31.69	31.94	876,960	+0.38(+1.22%)
Dec 01, 2021	32.13	32.30	31.55	31.56	774,828	-0.26(-0.82%)
Nov 30, 2021	32.04	32.13	31.99	31.82	1,472,881	-0.32(-0.99%)
Nov 29, 2021	32.21	32.25	31.99	32.14	593,601	+0.15(+0.47%)
Nov 26, 2021	32.17	32.25	31.88	31.99	559,679	-0.72(-2.21%)
Nov 24, 2021	32.48	32.71	32.45	32.71	483,133	-0.21(-0.63%)
Nov 23, 2021	32.88	32.98	32.75	32.92	431,100	-0.07(-0.20%)
Nov 22, 2021	33.18	33.25	32.97	32.98	419,056	-0.22(-0.68%)
Nov 19, 2021	33.28	33.33	33.18	33.21	424,712	-0.23(-0.70%)
Nov 18, 2021	33.37	33.44	33.27	33.44	347,240	+0.05(+0.14%)
Nov 17, 2021	33.38	33.42	33.33	33.39	319,672	-0.03(-0.08%)
Nov 16, 2021	33.46	33.52	33.41	33.42	369,335	-0.10(-0.31%)
Nov 15, 2021	33.67	33.68	33.51	33.52	362,261	-0.07(-0.22%)
Nov 12, 2021	33.52	33.62	33.47	33.60	228,416	+0.22(+0.65%)
Nov 11, 2021	33.39	33.45	33.36	33.38	344,993	+0.15(+0.45%)
Nov 10, 2021	33.52		33.20	33.23	587,856	-0.41(-1.23%)
Nov 09, 2021	33.70	33.74	33.53	33.65	849,828	-0.06(-0.17%)
Nov 08, 2021	33.70	33.75	33.66	33.70	325,544	+0.02(+0.06%)
Nov 05, 2021	33.64	33.68	33.55	33.68	342,824	+0.04(+0.11%)
Nov 04, 2021	33.60	33.65	33.52	33.65	435,622	-0.04(-0.11%)
Nov 03, 2021	33.38	33.71	33.36	33.68	401,807	+0.29(+0.87%)
Nov 02, 2021	33.38	33.45	33.37	33.39	475,032	-0.07(-0.20%)
Nov 01, 2021	33.31	33.46	33.26	33.46	345,270	+0.34(+1.02%)
Oct 29, 2021	33.09	33.14	33.01	33.12	498,541	-0.23(-0.67%)
Oct 28, 2021	33.15	33.39	33.15	33.35	338,187	+0.32(+0.96%)
Oct 27, 2021	33.18	33.22	33.00	33.03	449,190	-0.17(-0.51%)
Oct 26, 2021	33.35			33.20	334,195	+0.01(+0.03%)
Oct 25, 2021	33.14	33.23	33.06	33.19	346,633	-0.01(-0.03%)
Oct 22, 2021	33.14	33.26	33.05	33.20	280,930	+0.20(+0.60%)
Oct 21, 2021	32.92	33.05	32.92	33.00	549,322	-0.10(-0.31%)
Oct 20, 2021	33.01	33.15	32.99	33.10	273,705	+0.09(+0.28%)
Oct 19, 2021	32.97	33.06	32.93	33.01	476,019	+0.23(+0.69%)
Oct 18, 2021	32.65	32.80	32.62	32.78	368,636	-0.10(-0.31%)
Oct 15, 2021	32.81	32.91	32.78	32.89	457,967	+0.22(+0.69%)
Oct 14, 2021	32.62	32.68	32.58	32.66	398,815	+0.32(+0.99%)
Oct 13, 2021	32.18	32.36	32.10	32.34	541,322	+0.37(+1.17%)
Oct 12, 2021	32.03	32.08	31.91	31.97	741,009	+0.03(+0.09%)
Oct 11, 2021	32.10	32.22	31.94	31.94	409,600	-0.13(-0.41%)
Oct 08, 2021	32.15	32.18	32.02	32.07	396,927	-0.02(-0.06%)
Oct 07, 2021	31.98	32.19	31.98	32.09	512,534	+0.27(+0.85%)
Oct 06, 2021	31.52	31.84	31.43	31.82	534,211	-0.18(-0.56%)
Oct 05, 2021	31.88	32.13	31.84	32.00	375,716	+0.20(+0.62%)
Oct 04, 2021	32.02	32.05	31.67	31.80	832,267	-0.30(-0.93%)
Oct 01, 2021	32.03	32.16	31.82	32.10	1,175,561	+0.08(+0.23%)
Sep 30, 2021	32.17	32.22	31.96	32.03	501,766	-0.13(-0.41%)
Sep 29, 2021	32.29	32.33	32.12	32.16	572,148	-0.07(-0.20%)
Sep 28, 2021	32.47	32.47	32.14	32.22	499,635	-0.74(-2.25%)
Sep 27, 2021	32.95	33.01	32.88	32.96	428,189	-0.13(-0.40%)
Sep 24, 2021	33.07	33.17	33.05	33.09	290,816	-0.33(-1.00%)
Sep 23, 2021	33.31	33.48	33.31	33.43	251,396	+0.35(+1.07%)
Sep 22, 2021	33.02	33.29	33.01	33.07	423,970	+0.19(+0.57%)
Sep 21, 2021	32.97	33.05	32.84	32.89	694,556	+0.28(+0.86%)
Sep 20, 2021	32.51	32.68	32.36	32.61	565,862	-0.62(-1.88%)
Sep 17, 2021	33.47	33.50	33.13	33.23	478,089	-0.42(-1.24%)
Sep 16, 2021	33.59	33.68	33.49	33.65	315,406	-0.08(-0.25%)
Sep 15, 2021	33.58	33.74	33.54	33.73	456,053	+0.14(+0.42%)
Sep 14, 2021	33.84	33.84	33.58	33.59	332,204	-0.13(-0.39%)
Sep 13, 2021	33.85	33.85	33.61	33.72	505,158	+0.16(+0.47%)
Sep 10, 2021	33.85	33.87	33.54	33.57	854,162	-0.03(-0.08%)
Sep 09, 2021	33.62	33.73	33.55	33.59	346,323	-0.02(-0.06%)
Sep 08, 2021	33.71	33.77	33.55	33.61	438,513	-0.24(-0.71%)
Sep 07, 2021	33.91	33.93	33.84	33.85	327,713	-0.04(-0.11%)
Sep 03, 2021	33.76	33.94	33.73	33.89	294,984	+0.13(+0.39%)
Sep 02, 2021	33.71	33.81	33.69	33.76	396,081	+0.22(+0.67%)
Sep 01, 2021	33.53	33.65	33.50	33.54	450,401	+0.28(+0.84%)
Aug 31, 2021	33.38	33.40	33.26	33.26	364,157	-0.08(-0.25%)
Aug 30, 2021	33.31	33.38	33.27	33.34	482,385	+0.02(+0.06%)
Aug 27, 2021	33.05	33.33	33.03	33.32	370,768	+0.30(+0.90%)
Aug 26, 2021	33.12	33.15	32.99	33.03	331,654	-0.20(-0.59%)
Aug 25, 2021	33.17	33.24	33.11	33.22	348,256	-0.01(-0.03%)
Aug 24, 2021	33.14	33.28	33.12	33.23	234,325	+0.04(+0.11%)
Aug 23, 2021	33.07	33.23	33.04	33.19	350,127	+0.34(+1.05%)
Aug 20, 2021	32.61	32.85	32.61	32.85	255,646	+0.14(+0.43%)
Aug 19, 2021	32.58	32.77	32.56	32.71	765,352	-0.30(-0.90%)
Aug 18, 2021	33.12	33.24	33.01	33.01	422,274	-0.12(-0.37%)
Aug 17, 2021	33.15	33.20	33.00	33.13	552,627	-0.28(-0.84%)
Aug 16, 2021	33.31	33.42	33.25	33.41	1,009,574	-0.18(-0.53%)
Aug 13, 2021	33.48	33.58	33.45	33.58	173,092	+0.20(+0.61%)
Aug 12, 2021	33.33	33.40	33.28	33.38	260,158	-0.04(-0.11%)
Aug 11, 2021	33.39	33.43	33.32	33.42	306,392	+0.24(+0.73%)
Aug 10, 2021	33.14	33.19	33.11	33.18	297,706	+0.07(+0.20%)
Aug 09, 2021	33.18	33.18	33.08	33.11	413,434	+0.00(+0.00%)
Aug 06, 2021	33.17	33.21	33.07	33.11	229,120	-0.15(-0.45%)
Aug 05, 2021	33.28	33.31	33.24	33.26	219,232	+0.13(+0.39%)
Aug 04, 2021	33.25	33.30	33.11	33.13	294,564	-0.04(-0.11%)
Aug 03, 2021	33.12	33.20	33.00	33.17	323,413	+0.20(+0.59%)
Aug 02, 2021	33.08	33.11	32.93	32.97	317,926	+0.14(+0.42%)
Jul 30, 2021	32.88	32.95	32.76	32.83	237,860	-0.16(-0.48%)
Jul 29, 2021	32.96	33.05	32.96	32.99	1,171,970	+0.23(+0.71%)
Jul 28, 2021	32.62	32.79	32.55	32.76	1,694,630	+0.13(+0.40%)
Jul 27, 2021	32.61	32.63	32.47	32.63	1,679,299	-0.15(-0.45%)
Jul 26, 2021	32.65	32.78	32.65	32.78	2,468,012	+0.04(+0.11%)
Jul 23, 2021	32.69	32.77	32.63	32.74	229,214	+0.23(+0.72%)
Jul 22, 2021	32.57	32.57	32.41	32.51	144,991	+0.05(+0.14%)
Jul 21, 2021	32.16	32.48	32.16	32.46	763,825	+0.44(+1.37%)
Jul 20, 2021	31.70	32.06	31.64	32.02	4,896,553	+0.30(+0.94%)
Jul 19, 2021	31.81	32.30	31.59	31.72	344,486	-0.58(-1.79%)
Jul 16, 2021	32.49	32.49	32.24	32.30	228,351	-0.20(-0.60%)
Jul 15, 2021	32.51	32.59	32.38	32.50	226,905	-0.32(-0.96%)
Jul 14, 2021	32.85	32.88	32.77	32.81	189,262	+0.11(+0.34%)
Jul 13, 2021	32.76	32.83	32.68	32.70	196,695	-0.17(-0.51%)
Jul 12, 2021	32.77	32.89	32.76	32.87	139,368	+0.09(+0.28%)
Jul 09, 2021	32.52	32.78	32.52	32.78	205,938	+0.57(+1.76%)
Jul 08, 2021	32.14	32.28	32.04	32.21	266,390	-0.48(-1.48%)
Jul 07, 2021	32.64	32.70	32.51	32.69	177,217	+0.20(+0.60%)
Jul 06, 2021	32.64	32.70	32.35	32.50	308,111	-0.21(-0.65%)
Jul 02, 2021	32.60	32.71	32.51	32.71	209,086	+0.12(+0.37%)
Jul 01, 2021	32.50	32.59	32.42	32.59	422,186	+0.09(+0.29%)
Jun 30, 2021	32.47	32.53	32.35	32.50	302,820	-0.21(-0.65%)
Jun 29, 2021	32.73	32.77	32.67	32.71	281,759	+0.03(+0.09%)
Jun 28, 2021	32.78	32.78	32.63	32.68	251,573	-0.20(-0.59%)
Jun 25, 2021	32.86	32.88	32.78	32.88	152,367	+0.09(+0.28%)
Jun 24, 2021	32.72	32.78	32.69	32.78	184,226	+0.29(+0.90%)
Jun 23, 2021	32.65	32.65	32.44	32.49	182,174	-0.17(-0.51%)
Jun 22, 2021	32.52	32.74	32.47	32.66	285,414	+0.06(+0.17%)
Jun 21, 2021	32.35	32.63	32.31	32.60	189,122	+0.39(+1.20%)
Jun 18, 2021	32.26	32.31	32.14	32.21	287,032	-0.51(-1.55%)
Jun 17, 2021	32.79	32.85	32.63	32.72	635,943	-0.31(-0.95%)
Jun 16, 2021	33.26	33.32	32.92	33.03	368,012	-0.25(-0.75%)
Jun 15, 2021	33.25	33.28	33.17	33.28	790,645	+0.03(+0.08%)
Jun 14, 2021	33.13	33.26	33.12	33.26	891,584	+0.11(+0.33%)
Jun 11, 2021	33.13	33.15	33.05	33.15	150,212	+0.10(+0.31%)
Jun 10, 2021	33.01	33.11	32.96	33.04	201,514	+0.05(+0.14%)
Jun 09, 2021	33.10	33.10	32.96	33.00	229,448	-0.15(-0.45%)
Jun 08, 2021	33.15	33.16	33.04	33.15	319,726	+0.00(+0.00%)
Jun 07, 2021	33.03	33.15	33.01	33.15	163,163	+0.19(+0.59%)
Jun 04, 2021	32.89	32.97	32.85	32.95	288,481	+0.30(+0.93%)
Jun 03, 2021	32.60	32.67	32.55	32.65	217,968	-0.16(-0.48%)
Jun 02, 2021	32.74	32.81	32.69	32.80	238,261	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.