High Income MLP ETF Yorkville (NY: YMLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.39	22.42	22.09	22.15	3,870	-0.20(-0.89%)
May 30, 2018	22.36	22.36	22.30	22.35	3,182	+0.23(+1.03%)
May 29, 2018	21.89	22.16	21.89	22.12	3,017	+0.03(+0.14%)
May 25, 2018		22.09	22.09	22.09	0	-0.16(-0.72%)
May 24, 2018	22.14	22.25	22.07	22.25	936	+0.00(+0.00%)
May 23, 2018	21.99	22.26	21.99	22.25	7,563	-0.10(-0.45%)
May 22, 2018	22.27	22.36	22.22	22.35	7,540	+0.26(+1.17%)
May 21, 2018	22.16	22.16	22.06	22.09	12,875	+0.03(+0.11%)
May 18, 2018	22.37	22.37	22.07	22.07	3,397	-0.15(-0.69%)
May 17, 2018	22.27	22.52	22.22	22.22	7,613	-0.00(-0.00%)
May 16, 2018	22.26	22.36	22.22	22.22	13,264	+0.03(+0.12%)
May 15, 2018	22.34	22.34	22.16	22.19	6,653	-0.17(-0.77%)
May 14, 2018	22.30	22.41	22.30	22.37	5,125	-0.25(-1.10%)
May 11, 2018	22.52	22.82	22.52	22.61	4,976	-0.01(-0.03%)
May 10, 2018	22.72	22.72	22.47	22.62	4,083	+0.05(+0.23%)
May 09, 2018	22.42	22.60	22.42	22.57	4,116	+0.25(+1.12%)
May 08, 2018	22.23	22.39	21.95	22.32	5,850	-0.10(-0.43%)
May 07, 2018	22.45	22.59	22.36	22.42	11,783	+0.29(+1.33%)
May 04, 2018	21.83	22.18	21.83	22.12	3,464	+0.16(+0.72%)
May 03, 2018	22.12	22.12	21.96	21.96	4,213	-0.27(-1.21%)
May 02, 2018	22.34	22.38	22.14	22.23	3,454	-0.03(-0.11%)
May 01, 2018	22.26	22.26	22.13	22.26	2,543	+0.02(+0.08%)
Apr 30, 2018	22.16	22.25	22.16	22.24	3,745	+0.20(+0.91%)
Apr 27, 2018	22.01	22.11	22.01	22.04	1,832	-0.07(-0.32%)
Apr 26, 2018	22.08	22.16	21.97	22.11	2,322	+0.07(+0.32%)
Apr 25, 2018	21.84	22.06	21.84	22.04	5,689	+0.09(+0.42%)
Apr 24, 2018	22.14	22.31	21.84	21.95	38,981	-0.22(-1.00%)
Apr 23, 2018	22.20	22.36	22.11	22.17	7,212	-0.06(-0.25%)
Apr 20, 2018	22.00	22.25	22.00	22.23	3,690	+0.19(+0.84%)
Apr 19, 2018	22.26	22.29	22.04	22.04	5,954	-0.25(-1.11%)
Apr 18, 2018	22.20	22.30	22.19	22.29	4,743	+0.15(+0.69%)
Apr 17, 2018	22.15	22.20	22.01	22.13	3,153	+0.17(+0.77%)
Apr 16, 2018	21.54	22.03	21.54	21.97	6,341	+0.36(+1.64%)
Apr 13, 2018	21.60	21.68	21.60	21.61	3,345	-0.04(-0.16%)
Apr 12, 2018	21.60	21.72	21.57	21.65	7,923	-0.05(-0.22%)
Apr 11, 2018	21.58	21.74	21.58	21.69	4,992	+0.15(+0.70%)
Apr 10, 2018	20.99	21.54	20.99	21.54	5,234	+0.68(+3.24%)
Apr 09, 2018	20.98	21.16	20.87	20.87	2,826	-0.02(-0.10%)
Apr 06, 2018	21.17	21.24	20.86	20.89	3,023	-0.17(-0.82%)
Apr 05, 2018	21.02	21.20	21.02	21.06	2,857	+0.22(+1.06%)
Apr 04, 2018	20.51	20.85	20.51	20.84	3,736	+0.06(+0.29%)
Apr 03, 2018	20.69	20.80	20.56	20.78	5,741	+0.15(+0.70%)
Apr 02, 2018	20.79	20.85	20.51	20.63	8,069	-0.16(-0.75%)
Mar 29, 2018		20.79	20.79	20.79	0	+0.08(+0.37%)
Mar 28, 2018	20.89	20.91	20.71	20.71	2,631	-0.39(-1.83%)
Mar 27, 2018	21.15	21.15	20.93	21.10	2,645	-0.01(-0.05%)
Mar 26, 2018	21.35	21.35	20.89	21.11	7,192	-0.09(-0.42%)
Mar 23, 2018	21.46	21.51	21.20	21.20	5,172	-0.18(-0.84%)
Mar 22, 2018	21.55	21.60	21.38	21.38	3,268	-0.25(-1.15%)
Mar 21, 2018	21.35	21.70	21.35	21.63	5,122	+0.25(+1.19%)
Mar 20, 2018	21.65	21.75	21.34	21.37	6,742	-0.21(-0.95%)
Mar 19, 2018	22.20	22.20	21.53	21.58	12,165	-0.62(-2.79%)
Mar 16, 2018	22.00	22.23	22.00	22.20	16,956	+0.25(+1.13%)
Mar 15, 2018	22.18	22.19	21.67	21.95	39,538	-0.25(-1.13%)
Mar 14, 2018	22.41	22.41	22.20	22.20	3,265	-0.33(-1.48%)
Mar 13, 2018	22.44	22.59	22.42	22.54	9,280	-0.02(-0.11%)
Mar 12, 2018	22.50	22.58	22.46	22.56	7,793	+0.17(+0.76%)
Mar 09, 2018	22.25	22.40	22.25	22.39	6,918	+0.16(+0.72%)
Mar 08, 2018	22.32	22.51	22.23	22.23	6,127	-0.03(-0.13%)
Mar 07, 2018		22.44	22.19	22.26	5,026	-0.14(-0.61%)
Mar 06, 2018	22.59	22.59	22.36	22.40	4,159	-0.00(-0.02%)
Mar 05, 2018	22.47	22.65	22.37	22.40	53,114	-0.01(-0.05%)
Mar 02, 2018	22.52	22.53	22.29	22.41	5,966	+0.00(+0.00%)
Mar 01, 2018	22.36	22.47	22.36	22.41	4,380	+0.12(+0.54%)
Feb 28, 2018	22.58	22.58	22.29	22.29	5,054	-0.42(-1.85%)
Feb 27, 2018	22.95	22.96	22.69	22.71	13,482	-0.24(-1.07%)
Feb 26, 2018	22.91	23.02	22.91	22.95	15,827	+0.11(+0.50%)
Feb 23, 2018	22.77	22.89	22.76	22.84	15,547	+0.13(+0.57%)
Feb 22, 2018	22.82	22.82	22.71	22.71	6,455	-0.04(-0.19%)
Feb 21, 2018	22.82	22.95	22.72	22.75	34,115	-0.01(-0.06%)
Feb 20, 2018	23.00	23.13	22.75	22.77	13,138	-0.22(-0.96%)
Feb 16, 2018		22.98	22.98	22.98	0	-0.16(-0.71%)
Feb 15, 2018	23.16	23.23	22.99	23.15	26,126	+0.00(+0.00%)
Feb 14, 2018	23.02	23.30	23.02	23.15	6,816	+0.08(+0.34%)
Feb 13, 2018	22.73	23.07	22.73	23.07	3,582	+0.01(+0.06%)
Feb 12, 2018	22.30	23.06	22.30	23.06	10,232	+0.01(+0.04%)
Feb 09, 2018	23.63	23.63	22.67	23.05	10,661	-0.51(-2.15%)
Feb 08, 2018	23.87	23.87	23.56	23.56	2,502	-0.38(-1.60%)
Feb 07, 2018	24.03	24.03	23.88	23.94	9,808	-0.15(-0.62%)
Feb 06, 2018	23.74	24.13	23.72	24.09	17,880	+0.37(+1.54%)
Feb 05, 2018		24.14	23.55	23.72	4,096	-0.52(-2.13%)
Feb 02, 2018	24.64	24.64	24.24	24.24	15,521	-0.46(-1.88%)
Feb 01, 2018	24.62	24.75	24.55	24.70	12,718	+0.01(+0.06%)
Jan 31, 2018	24.51	24.76	24.51	24.69	5,447	+0.17(+0.69%)
Jan 30, 2018	24.80	24.80	24.80	24.52	14,624	-0.37(-1.48%)
Jan 29, 2018	25.32	25.32	24.89	24.89	8,707	-0.36(-1.43%)
Jan 26, 2018	25.34	25.34	25.23	25.25	8,460	-0.00(-0.02%)
Jan 25, 2018	25.38	25.44	25.25	25.25	15,202	-0.20(-0.77%)
Jan 24, 2018	25.40	25.47	25.32	25.45	12,084	+0.04(+0.14%)
Jan 23, 2018	25.19	25.48	25.19	25.41	7,749	+0.12(+0.49%)
Jan 22, 2018	24.81	25.29	24.81	25.29	10,068	+0.43(+1.73%)
Jan 19, 2018	24.62	24.90	24.62	24.86	9,636	+0.23(+0.93%)
Jan 18, 2018	24.84	24.84	24.62	24.63	6,475	-0.21(-0.84%)
Jan 17, 2018	24.98	24.98	24.77	24.84	11,571	+0.03(+0.12%)
Jan 16, 2018	24.83	25.14	24.81	24.81	13,186	-0.11(-0.45%)
Jan 12, 2018		24.92	24.92	24.92	0	+0.11(+0.46%)
Jan 11, 2018	24.64	24.89	24.64	24.81	3,606	+0.30(+1.22%)
Jan 10, 2018	24.55	24.64	24.48	24.51	7,358	-0.04(-0.15%)
Jan 09, 2018	24.50	24.58	24.41	24.55	5,680	+0.08(+0.33%)
Jan 08, 2018	24.38	24.47	24.38	24.47	2,222	+0.09(+0.38%)
Jan 05, 2018	24.47	24.47	24.24	24.37	10,009	-0.13(-0.51%)
Jan 04, 2018	24.40	24.50	24.39	24.50	9,322	+0.14(+0.57%)
Jan 03, 2018	24.01	24.36	24.01	24.36	5,266	+0.26(+1.08%)
Jan 02, 2018	23.54	24.16	23.54	24.10	6,914	+0.76(+3.26%)
Dec 29, 2017		23.34	23.34	23.34	0	+0.11(+0.48%)
Dec 28, 2017	23.02	23.23	23.02	23.23	12,356	+0.14(+0.62%)
Dec 27, 2017	23.23	23.27	23.08	23.09	13,081	-0.13(-0.58%)
Dec 26, 2017	23.18	23.32	23.18	23.22	12,317	+0.04(+0.17%)
Dec 22, 2017	23.14	23.20	22.92	23.18	19,393	+0.12(+0.52%)
Dec 21, 2017	22.95	23.13	22.80	23.06	9,744	+0.10(+0.42%)
Dec 20, 2017	22.95	23.00	22.84	22.96	13,548	+0.06(+0.28%)
Dec 19, 2017	23.16	23.16	22.90	22.90	9,927	-0.29(-1.25%)
Dec 18, 2017	22.92	23.19	22.92	23.19	18,007	+0.35(+1.53%)
Dec 15, 2017	22.80	22.94	22.79	22.84	55,516	+0.03(+0.13%)
Dec 14, 2017	22.92	22.97	22.76	22.81	48,157	-0.05(-0.20%)
Dec 13, 2017	22.73	22.88	22.72	22.86	9,687	+0.14(+0.62%)
Dec 12, 2017	22.69	22.82	22.63	22.71	11,287	-0.03(-0.11%)
Dec 11, 2017	22.62	22.82	22.61	22.74	13,047	+0.15(+0.66%)
Dec 08, 2017	22.73	22.73	22.52	22.59	18,337	+0.02(+0.08%)
Dec 07, 2017	22.32	22.62	22.02	22.57	22,849	+0.16(+0.71%)
Dec 06, 2017	22.61	22.64	22.35	22.41	15,162	-0.41(-1.79%)
Dec 05, 2017	22.94	22.94	22.75	22.82	4,449	-0.03(-0.13%)
Dec 04, 2017	23.00	23.07	22.85	22.85	20,068	-0.12(-0.51%)
Dec 01, 2017	22.93	22.97	22.87	22.97	3,674	+0.18(+0.78%)
Nov 30, 2017	22.76	22.88	22.64	22.79	21,173	+0.15(+0.66%)
Nov 29, 2017	22.69	22.79	22.59	22.64	12,069	-0.15(-0.66%)
Nov 28, 2017	22.82	22.82	22.69	22.79	34,724	+0.01(+0.04%)
Nov 27, 2017	22.95	22.96	22.78	22.78	10,448	-0.21(-0.91%)
Nov 24, 2017	22.99	23.00	22.89	22.99	5,063	+0.17(+0.74%)
Nov 22, 2017	22.92	22.93	22.76	22.82	23,119	+0.03(+0.15%)
Nov 21, 2017	23.00	23.00	22.76	22.79	17,728	-0.12(-0.54%)
Nov 20, 2017	23.13	23.13	22.75	22.91	11,509	-0.14(-0.61%)
Nov 17, 2017	22.83	23.08	22.82	23.05	30,059	+0.19(+0.83%)
Nov 16, 2017	22.95	23.00	22.83	22.86	10,365	-0.17(-0.73%)
Nov 15, 2017	22.88	23.03	22.71	23.03	8,319	+0.11(+0.49%)
Nov 14, 2017	23.00	23.08	22.89	22.92	7,082	-0.28(-1.22%)
Nov 13, 2017	23.53	23.79	23.15	23.20	18,366	-0.71(-2.97%)
Nov 10, 2017	23.85	24.03	23.85	23.91	12,938	-0.01(-0.04%)
Nov 09, 2017	24.07	24.07	23.91	23.92	5,815	-0.03(-0.14%)
Nov 08, 2017	24.11	24.11	23.92	23.95	7,207	-0.09(-0.36%)
Nov 07, 2017	23.99	24.12	23.99	24.04	4,664	-0.01(-0.04%)
Nov 06, 2017	23.90	24.05	23.90	24.05	6,607	+0.23(+0.97%)
Nov 03, 2017	23.76	23.85	23.75	23.82	4,493	+0.03(+0.12%)
Nov 02, 2017	23.94	23.94	23.69	23.79	4,924	-0.16(-0.67%)
Nov 01, 2017	23.82	24.07	23.82	23.95	23,974	+0.13(+0.55%)
Oct 31, 2017	23.89	23.89	23.75	23.82	8,495	-0.13(-0.55%)
Oct 30, 2017		23.93	23.95	23.95	8,528	+0.02(+0.09%)
Oct 27, 2017	23.73	24.00	23.69	23.93	6,844	+0.28(+1.18%)
Oct 26, 2017	23.51	23.72	23.51	23.65	2,074	+0.05(+0.23%)
Oct 25, 2017	23.89	23.89	23.53	23.60	6,076	-0.29(-1.21%)
Oct 24, 2017	23.97	23.97	23.88	23.88	5,187	+0.02(+0.08%)
Oct 23, 2017	24.12	24.15	23.86	23.87	17,842	-0.25(-1.05%)
Oct 20, 2017	24.12	24.18	24.00	24.12	9,154	+0.05(+0.19%)
Oct 19, 2017	24.03	24.11	24.00	24.07	4,143	+0.02(+0.10%)
Oct 18, 2017	24.42	24.42	24.02	24.05	7,413	-0.20(-0.82%)
Oct 17, 2017	24.44	24.44	24.19	24.25	3,434	-0.07(-0.29%)
Oct 16, 2017	24.44	24.46	24.32	24.32	11,622	+0.17(+0.70%)
Oct 13, 2017	24.30	24.38	24.13	24.15	4,072	-0.14(-0.57%)
Oct 12, 2017	24.24	24.43	24.15	24.29	10,490	+0.05(+0.21%)
Oct 11, 2017	24.10	24.24	24.10	24.24	5,589	+0.11(+0.45%)
Oct 10, 2017	24.15	24.30	24.09	24.13	6,629	-0.02(-0.06%)
Oct 09, 2017	24.18	24.18	24.10	24.15	3,007	+0.01(+0.03%)
Oct 06, 2017	24.16	24.16	24.08	24.14	5,587	-0.06(-0.25%)
Oct 05, 2017	24.03	24.25	24.03	24.20	21,509	+0.21(+0.88%)
Oct 04, 2017	23.89	24.03	23.89	23.99	18,494	+0.01(+0.04%)
Oct 03, 2017	23.81	23.99	23.81	23.98	4,511	+0.09(+0.38%)
Oct 02, 2017	23.83	23.93	23.83	23.89	5,571	-0.00(-0.01%)
Sep 29, 2017	23.49	23.94	23.49	23.89	19,911	+0.30(+1.28%)
Sep 28, 2017	23.64	23.64	23.48	23.59	8,430	-0.05(-0.21%)
Sep 27, 2017	23.74	23.85	23.60	23.64	7,617	-0.17(-0.71%)
Sep 26, 2017	23.64	23.96	23.64	23.81	8,280	-0.02(-0.08%)
Sep 25, 2017	23.52	23.83	23.52	23.83	4,347	+0.29(+1.23%)
Sep 22, 2017	23.45	23.54	23.45	23.54	3,728	+0.17(+0.71%)
Sep 21, 2017	23.48	23.58	23.36	23.37	4,125	-0.21(-0.87%)
Sep 20, 2017	23.58	23.69	23.51	23.58	5,688	+0.02(+0.09%)
Sep 19, 2017	23.57	23.57	23.42	23.56	9,997	+0.02(+0.08%)
Sep 18, 2017	23.42	23.60	23.42	23.54	5,205	+0.09(+0.38%)
Sep 15, 2017	23.44	23.59	23.38	23.45	11,224	-0.11(-0.45%)
Sep 14, 2017	23.47	23.65	23.43	23.56	7,815	+0.15(+0.65%)
Sep 13, 2017	23.30	23.47	23.30	23.40	9,902	+0.19(+0.80%)
Sep 12, 2017	23.12	23.29	23.12	23.22	5,252	+0.01(+0.06%)
Sep 11, 2017	23.22	23.28	23.16	23.20	3,456	+0.03(+0.15%)
Sep 08, 2017	23.37	23.37	23.15	23.17	4,847	-0.20(-0.86%)
Sep 07, 2017	23.35	23.41	23.32	23.37	1,648	-0.03(-0.13%)
Sep 06, 2017	23.25	23.43	23.21	23.40	23,475	+0.20(+0.87%)
Sep 05, 2017	23.62	23.62	23.12	23.20	16,214	-0.28(-1.19%)
Sep 01, 2017	23.46	23.58	23.43	23.48	11,850	+0.03(+0.13%)
Aug 31, 2017	23.50	23.56	23.33	23.45	11,600	+0.16(+0.69%)
Aug 30, 2017	23.12	23.33	23.10	23.29	9,436	+0.06(+0.25%)
Aug 29, 2017	23.12	23.36	23.07	23.23	8,642	+0.06(+0.26%)
Aug 28, 2017	23.25	23.35	23.06	23.17	31,037	-0.02(-0.11%)
Aug 25, 2017	23.14	23.30	23.12	23.20	20,665	+0.11(+0.47%)
Aug 24, 2017	23.00	23.18	23.00	23.09	17,451	-0.05(-0.24%)
Aug 23, 2017	22.65	23.14	22.65	23.14	10,127	+0.30(+1.32%)
Aug 22, 2017	22.67	22.92	22.67	22.84	22,612	+0.13(+0.58%)
Aug 21, 2017	22.82	22.91	22.66	22.71	13,095	-0.19(-0.83%)
Aug 18, 2017	22.76	23.02	22.70	22.90	16,377	+0.20(+0.88%)
Aug 17, 2017	22.86	23.09	22.70	22.70	28,283	-0.16(-0.70%)
Aug 16, 2017	23.11	23.20	22.82	22.86	15,352	-0.30(-1.30%)
Aug 15, 2017	23.21	23.30	22.96	23.16	10,693	-0.14(-0.62%)
Aug 14, 2017	23.35	23.83	23.26	23.30	15,138	-0.55(-2.29%)
Aug 11, 2017	23.70	23.95	23.65	23.85	7,742	+0.03(+0.13%)
Aug 10, 2017	24.00	24.17	23.82	23.82	10,051	-0.16(-0.65%)
Aug 09, 2017	23.83	24.06	23.83	23.98	6,847	+0.15(+0.61%)
Aug 08, 2017	24.15	24.24	23.81	23.83	16,008	-0.35(-1.45%)
Aug 07, 2017	24.19	24.26	24.03	24.18	12,732	+0.07(+0.28%)
Aug 04, 2017	24.14	24.29	24.10	24.11	9,009	+0.07(+0.30%)
Aug 03, 2017	24.51	24.51	24.04	24.04	10,904	-0.44(-1.80%)
Aug 02, 2017	24.34	24.59	24.34	24.48	12,461	-0.13(-0.53%)
Aug 01, 2017	24.63	24.65	24.52	24.61	4,951	-0.09(-0.36%)
Jul 31, 2017	24.54	24.74	24.48	24.70	5,228	+0.17(+0.69%)
Jul 28, 2017	24.53	24.59	24.45	24.53	17,097	+0.10(+0.41%)
Jul 27, 2017	24.62	24.68	24.43	24.43	6,607	-0.12(-0.49%)
Jul 26, 2017	24.41	24.55	24.39	24.55	9,258	+0.09(+0.36%)
Jul 25, 2017	24.40	24.58	24.40	24.46	7,665	+0.22(+0.91%)
Jul 24, 2017	24.09	24.26	24.09	24.24	8,681	+0.12(+0.50%)
Jul 21, 2017	24.08	24.18	24.05	24.12	6,284	-0.08(-0.35%)
Jul 20, 2017	24.34	24.35	24.10	24.20	5,839	-0.13(-0.55%)
Jul 19, 2017	24.39	24.45	24.21	24.34	25,078	+0.13(+0.54%)
Jul 18, 2017	24.11	24.28	24.11	24.21	7,489	+0.04(+0.17%)
Jul 17, 2017	24.00	24.23	24.00	24.17	10,693	+0.04(+0.17%)
Jul 14, 2017	24.00	24.13	23.95	24.13	10,246	+0.22(+0.92%)
Jul 13, 2017	23.93	24.00	23.79	23.91	10,114	+0.04(+0.17%)
Jul 12, 2017	23.75	24.00	23.75	23.87	12,281	+0.14(+0.59%)
Jul 11, 2017	23.48	23.77	23.46	23.73	17,781	+0.16(+0.68%)
Jul 10, 2017	23.36	23.75	23.36	23.57	14,178	+0.11(+0.47%)
Jul 07, 2017	23.68	23.68	23.36	23.46	76,564	-0.23(-0.97%)
Jul 06, 2017	23.80	23.92	23.69	23.69	19,119	-0.16(-0.67%)
Jul 05, 2017	24.11	24.11	23.80	23.85	3,959	-0.35(-1.45%)
Jul 03, 2017	23.76	24.28	23.76	24.20	1,361	+0.60(+2.54%)
Jun 30, 2017	23.61	23.97	23.57	23.60	3,902	-0.05(-0.21%)
Jun 29, 2017	23.70	23.75	23.56	23.65	5,565	+0.15(+0.64%)
Jun 28, 2017	23.35	23.69	23.35	23.50	5,075	+0.28(+1.22%)
Jun 27, 2017	23.30	23.63	23.19	23.22	11,162	-0.08(-0.35%)
Jun 26, 2017	23.10	23.36	23.06	23.30	10,660	+0.24(+1.03%)
Jun 23, 2017	22.74	23.06	22.66	23.06	14,178	+0.28(+1.23%)
Jun 22, 2017	22.30	22.93	22.30	22.78	6,756	+0.43(+1.92%)
Jun 21, 2017	22.55	22.77	22.35	22.35	9,215	-0.27(-1.19%)
Jun 20, 2017	23.03	23.08	22.54	22.62	27,361	-0.46(-1.99%)
Jun 19, 2017	23.22	23.37	23.05	23.08	18,594	-0.18(-0.77%)
Jun 16, 2017	23.24	23.35	23.20	23.26	10,304	+0.08(+0.35%)
Jun 15, 2017	23.64	23.64	23.10	23.18	65,166	-0.50(-2.11%)
Jun 14, 2017	24.02	24.02	23.68	23.68	4,758	-0.45(-1.86%)
Jun 13, 2017	24.00	24.27	24.00	24.13	5,083	+0.21(+0.88%)
Jun 12, 2017	23.45	24.00	23.45	23.92	8,342	+0.42(+1.80%)
Jun 09, 2017	23.49	23.59	23.35	23.50	10,481	-0.01(-0.05%)
Jun 08, 2017	23.60	23.74	23.49	23.51	10,595	+0.07(+0.30%)
Jun 07, 2017	23.88	23.96	23.44	23.44	10,172	-0.47(-1.97%)
Jun 06, 2017	23.80	23.99	23.65	23.91	8,580	+0.08(+0.34%)
Jun 05, 2017	23.66	23.95	23.66	23.83	10,427	-0.03(-0.11%)
Jun 02, 2017	24.10	24.10	23.83	23.86	11,586	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.