ACWI Ex-US MSCI ETF SPDR (NY: CWI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.80	18.80	18.60	18.68	89,773	-0.16(-0.83%)
May 28, 2015	18.81	18.87	18.70	18.84	111,127	-0.11(-0.60%)
May 27, 2015	18.76	18.95	18.76	18.95	855,180	+0.14(+0.74%)
May 26, 2015	18.98	18.98	18.76	18.81	164,582	-0.31(-1.60%)
May 22, 2015	19.12	19.12	19.12	19.12	7,207,360	-0.08(-0.43%)
May 21, 2015	19.12	19.22	19.12	19.20	70,942	+0.06(+0.33%)
May 20, 2015	19.11	19.21	19.07	19.14	3,180,136	+0.05(+0.27%)
May 19, 2015	19.10	19.14	19.08	19.09	1,112,764	-0.06(-0.30%)
May 18, 2015	19.17	19.19	19.12	19.14	206,519	-0.10(-0.54%)
May 15, 2015	19.16	19.27	19.12	19.25	245,854	+0.03(+0.16%)
May 14, 2015	19.17	19.23	19.13	19.22	139,762	+0.22(+1.15%)
May 13, 2015	19.12	19.13	18.99	19.00	671,037	+0.06(+0.33%)
May 12, 2015	18.92	18.97	18.89	18.94	366,256	+0.00(+0.00%)
May 11, 2015	18.98	19.04	18.93	18.94	126,952	-0.14(-0.73%)
May 08, 2015	19.01	19.14	19.00	19.08	133,875	+0.33(+1.77%)
May 07, 2015	18.71	18.75	18.63	18.75	92,791	-0.05(-0.28%)
May 06, 2015	18.92	18.92	18.73	18.80	64,870	+0.03(+0.14%)
May 05, 2015	19.00	19.00	18.77	18.77	162,661	-0.31(-1.61%)
May 04, 2015	19.08	19.09	19.02	19.08	98,099	+0.03(+0.14%)
May 01, 2015	18.92	19.05	18.92	19.05	209,380	+0.14(+0.74%)
Apr 30, 2015	18.97	18.98	18.88	18.91	117,954	-0.18(-0.95%)
Apr 29, 2015	19.16	19.19	19.05	19.09	103,086	-0.19(-0.97%)
Apr 28, 2015	19.19	19.28	19.17	19.28	59,374	+0.03(+0.16%)
Apr 27, 2015	19.27	19.32	19.21	19.25	257,674	+0.09(+0.49%)
Apr 24, 2015	19.11	19.18	19.07	19.16	146,462	+0.11(+0.57%)
Apr 23, 2015	18.84	19.09	18.84	19.05	110,682	+0.10(+0.52%)
Apr 22, 2015	18.87	18.96	18.82	18.95	144,692	+0.07(+0.36%)
Apr 21, 2015	18.71	18.92	18.81	18.88	596,351	+0.17(+0.91%)
Apr 20, 2015	18.70	18.74	18.68	18.71	134,351	+0.02(+0.11%)
Apr 17, 2015	18.70	18.70	18.61	18.69	178,845	-0.24(-1.29%)
Apr 16, 2015	18.91	18.97	18.83	18.93	173,709	+0.09(+0.47%)
Apr 15, 2015	18.77	18.86	18.72	18.84	152,380	+0.09(+0.50%)
Apr 14, 2015	18.69	18.76	18.63	18.75	58,099	+0.16(+0.87%)
Apr 13, 2015	18.65	18.70	18.58	18.59	240,705	-0.09(-0.50%)
Apr 10, 2015	18.60	18.72	18.60	18.68	798,103	-0.03(-0.14%)
Apr 09, 2015	18.69	18.72	18.62	18.71	158,797	+0.10(+0.56%)
Apr 08, 2015	18.77	18.77	18.59	18.60	535,237	+0.10(+0.53%)
Apr 07, 2015	18.56	18.63	18.49	18.51	190,122	-0.04(-0.20%)
Apr 06, 2015	18.41	18.61	18.37	18.54	729,618	+0.25(+1.39%)
Apr 02, 2015	18.24	18.29	18.29	18.29	912,141	+0.20(+1.09%)
Apr 01, 2015	18.03	18.10	18.00	18.09	99,389	+0.11(+0.61%)
Mar 31, 2015	17.93	18.02	17.92	17.98	216,349	-0.19(-1.06%)
Mar 30, 2015	18.12	18.21	18.12	18.17	93,119	+0.12(+0.66%)
Mar 27, 2015	18.04	18.10	18.02	18.05	299,970	-0.01(-0.03%)
Mar 26, 2015	18.11	18.13	17.99	18.06	160,613	-0.16(-0.85%)
Mar 25, 2015	18.42	18.42	18.22	18.22	137,780	-0.13(-0.71%)
Mar 24, 2015	18.34	18.40	18.33	18.35	103,045	+0.02(+0.11%)
Mar 23, 2015	18.36	18.38	18.27	18.32	224,215	+0.05(+0.28%)
Mar 20, 2015	18.15	18.31	18.03	18.27	148,034	+0.38(+2.12%)
Mar 19, 2015	17.92	17.97	17.87	17.89	80,830	-0.22(-1.20%)
Mar 18, 2015	17.76	18.17	17.65	18.11	133,334	+0.35(+1.96%)
Mar 17, 2015	17.67	17.77	17.66	17.76	436,535	+0.01(+0.06%)
Mar 16, 2015	17.68	17.79	17.68	17.75	120,129	+0.18(+1.00%)
Mar 13, 2015	17.58	17.58	17.45	17.58	210,289	-0.11(-0.62%)
Mar 12, 2015	17.68	17.71	17.63	17.69	78,022	+0.20(+1.16%)
Mar 11, 2015	17.48	17.53	17.44	17.48	69,889	+0.03(+0.15%)
Mar 10, 2015	17.58	17.58	17.43	17.46	382,723	-0.38(-2.15%)
Mar 09, 2015	17.85	17.88	17.80	17.84	1,929,807	+0.01(+0.03%)
Mar 06, 2015	17.99	17.99	17.81	17.84	98,066	-0.23(-1.26%)
Mar 05, 2015	18.09	18.14	18.04	18.07	246,411	-0.03(-0.14%)
Mar 04, 2015	18.10	18.10	17.99	18.09	418,589	-0.09(-0.51%)
Mar 03, 2015	18.22	18.22	18.19	18.18	482,702	-0.10(-0.54%)
Mar 02, 2015	18.24	18.28	18.12	18.28	73,790	+0.01(+0.06%)
Feb 27, 2015	18.23	18.35	18.23	18.27	137,792	-0.01(-0.03%)
Feb 26, 2015	18.29	18.31	18.23	18.28	415,531	-0.03(-0.17%)
Feb 25, 2015	18.28	18.32	18.25	18.31	128,915	+0.02(+0.08%)
Feb 24, 2015	18.18	18.30	18.12	18.29	195,779	+0.16(+0.86%)
Feb 23, 2015	18.17	18.18	18.10	18.14	190,181	-0.11(-0.60%)
Feb 20, 2015	18.02	18.28	18.02	18.25	166,616	+0.17(+0.92%)
Feb 19, 2015	18.08	18.13	17.95	18.08	703,699	+0.01(+0.03%)
Feb 18, 2015	18.05	18.13	17.94	18.08	210,667	+0.04(+0.20%)
Feb 17, 2015	17.97	18.07	17.89	18.04	150,321	+0.07(+0.38%)
Feb 13, 2015	17.90	17.97	17.97	17.97	423,418	+0.09(+0.52%)
Feb 12, 2015	17.71	17.88	17.71	17.88	232,040	+0.31(+1.74%)
Feb 11, 2015	17.54	17.58	17.48	17.57	243,003	-0.08(-0.44%)
Feb 10, 2015	17.69	17.69	17.55	17.65	623,619	+0.10(+0.56%)
Feb 09, 2015	17.55	17.60	17.54	17.55	124,898	-0.08(-0.47%)
Feb 06, 2015	17.71	17.74	17.58	17.63	331,092	-0.20(-1.14%)
Feb 05, 2015	17.73	17.85	17.65	17.84	142,161	+0.20(+1.15%)
Feb 04, 2015	17.70	17.80	17.63	17.63	1,023,817	-0.16(-0.90%)
Feb 03, 2015	17.65	17.83	17.64	17.80	278,069	+0.27(+1.54%)
Feb 02, 2015	17.46	17.57	17.38	17.53	90,347	+0.25(+1.47%)
Jan 30, 2015	17.38	17.45	17.27	17.27	186,244	-0.29(-1.66%)
Jan 29, 2015	17.49	17.60	17.43	17.56	242,571	+0.17(+0.95%)
Jan 28, 2015	17.64	17.69	17.38	17.40	404,262	-0.29(-1.61%)
Jan 27, 2015	17.62	17.74	17.60	17.68	235,126	-0.01(-0.06%)
Jan 26, 2015	17.63	17.75	17.57	17.69	271,947	+0.14(+0.80%)
Jan 23, 2015	17.60	17.64	17.52	17.55	698,526	-0.05(-0.27%)
Jan 22, 2015	17.51	17.65	17.45	17.60	299,966	+0.08(+0.47%)
Jan 21, 2015	17.41	17.51	17.33	17.51	428,956	+0.18(+1.05%)
Jan 20, 2015	17.44	17.44	17.30	17.33	256,840	+0.01(+0.06%)
Jan 16, 2015	17.09	17.32	17.08	17.32	170,769	+0.19(+1.12%)
Jan 15, 2015	17.21	17.25	17.09	17.13	203,285	+0.12(+0.70%)
Jan 14, 2015	16.99	17.05	16.89	17.01	646,032	-0.07(-0.40%)
Jan 13, 2015	17.20	17.23	16.94	17.08	1,038,594	+0.08(+0.46%)
Jan 12, 2015	17.07	17.07	16.92	17.00	386,408	-0.05(-0.30%)
Jan 09, 2015	17.16	17.16	16.98	17.05	135,748	-0.10(-0.57%)
Jan 08, 2015	16.99	17.19	16.99	17.15	164,759	+0.24(+1.44%)
Jan 07, 2015	16.87	16.93	16.77	16.91	249,275	+0.20(+1.21%)
Jan 06, 2015	16.82	16.90	16.64	16.70	651,238	-0.16(-0.95%)
Jan 05, 2015	17.06	17.06	16.80	16.87	521,188	-0.37(-2.17%)
Jan 02, 2015	17.35	17.35	17.20	17.24	767,732	-0.13(-0.75%)
Dec 31, 2014	17.45	17.37	17.37	17.37	2,286,999	-0.03(-0.18%)
Dec 30, 2014	17.46	17.47	17.39	17.40	1,444,032	-0.11(-0.65%)
Dec 29, 2014	17.54	17.57	17.51	17.51	707,212	-0.12(-0.71%)
Dec 26, 2014	17.57	17.69	17.57	17.64	285,876	+0.06(+0.32%)
Dec 24, 2014	17.48	17.58	17.58	17.58	236,174	+0.10(+0.59%)
Dec 23, 2014	17.49	17.51	17.42	17.48	892,912	-0.06(-0.33%)
Dec 22, 2014	17.53	17.55	17.47	17.54	227,640	+0.09(+0.54%)
Dec 19, 2014	17.39	17.50	17.33	17.44	172,409	+0.02(+0.09%)
Dec 18, 2014	17.36	17.43	17.27	17.43	1,155,996	+0.32(+1.84%)
Dec 17, 2014	16.70	17.33	16.70	17.11	805,613	+0.23(+1.38%)
Dec 16, 2014	16.75	17.08	16.71	16.88	458,526	+0.10(+0.58%)
Dec 15, 2014	17.10	17.14	16.73	16.78	911,906	-0.26(-1.51%)
Dec 12, 2014	17.32	17.32	17.04	17.04	308,390	-0.32(-1.83%)
Dec 11, 2014	17.45	17.48	17.34	17.35	122,223	-0.05(-0.27%)
Dec 10, 2014	17.57	17.60	17.38	17.40	933,306	-0.25(-1.42%)
Dec 09, 2014	17.65	17.65	17.48	17.65	496,370	-0.10(-0.55%)
Dec 08, 2014	17.86	17.86	17.71	17.75	157,352	-0.20(-1.11%)
Dec 05, 2014	17.93	17.99	17.89	17.95	174,198	+0.03(+0.14%)
Dec 04, 2014	17.92	18.00	17.90	17.92	329,299	-0.06(-0.31%)
Dec 03, 2014	17.95	17.99	17.93	17.98	105,151	+0.06(+0.31%)
Dec 02, 2014	17.98	17.98	17.91	17.92	163,551	-0.01(-0.06%)
Dec 01, 2014	17.96	17.96	17.88	17.93	64,546	-0.06(-0.31%)
Nov 28, 2014	18.02	18.05	17.99	17.99	10,117	-0.22(-1.21%)
Nov 26, 2014	18.18	18.21	18.21	18.21	457,703	+0.09(+0.48%)
Nov 25, 2014	18.10	18.15	18.09	18.12	222,142	+0.02(+0.11%)
Nov 24, 2014	18.11	18.11	18.05	18.10	66,809	+0.04(+0.23%)
Nov 21, 2014	18.09	18.10	17.96	18.06	442,947	+0.23(+1.29%)
Nov 20, 2014	17.77	17.85	17.77	17.83	123,447	-0.07(-0.37%)
Nov 19, 2014	17.83	17.95	17.82	17.90	77,879	-0.05(-0.29%)
Nov 18, 2014	17.89	17.97	17.88	17.95	123,866	+0.18(+1.01%)
Nov 17, 2014	17.70	17.79	17.70	17.77	156,810	-0.08(-0.43%)
Nov 14, 2014	17.71	17.85	17.71	17.85	171,137	+0.05(+0.29%)
Nov 13, 2014	17.79	17.84	17.73	17.80	147,042	+0.05(+0.26%)
Nov 12, 2014	17.70	17.78	17.69	17.75	101,386	-0.10(-0.55%)
Nov 11, 2014	17.79	17.85	17.75	17.85	92,016	+0.11(+0.61%)
Nov 10, 2014	17.74	17.82	17.73	17.74	74,337	+0.06(+0.32%)
Nov 07, 2014	17.60	17.68	17.58	17.68	74,583	+0.05(+0.26%)
Nov 06, 2014	17.71	17.76	17.63	17.64	87,201	-0.12(-0.69%)
Nov 05, 2014	17.75	17.78	17.69	17.76	104,466	+0.03(+0.17%)
Nov 04, 2014	17.72	17.75	17.65	17.73	80,164	-0.11(-0.60%)
Nov 03, 2014	17.87	17.89	17.80	17.84	324,546	-0.14(-0.80%)
Oct 31, 2014	17.91	18.00	17.90	17.98	255,631	+0.25(+1.39%)
Oct 30, 2014	17.57	17.78	17.57	17.73	183,292	+0.13(+0.73%)
Oct 29, 2014	17.76	17.79	17.53	17.61	61,774	-0.10(-0.58%)
Oct 28, 2014	17.61	17.71	17.60	17.71	127,416	+0.26(+1.47%)
Oct 27, 2014	17.38	17.51	17.51	17.45	89,636	-0.06(-0.35%)
Oct 24, 2014	17.47	17.53	17.44	17.51	44,127	+0.09(+0.53%)
Oct 23, 2014	17.36	17.50	17.36	17.42	62,078	+0.15(+0.86%)
Oct 22, 2014	17.41	17.44	17.27	17.27	199,600	-0.13(-0.77%)
Oct 21, 2014	17.28	17.44	17.28	17.41	201,198	+0.16(+0.90%)
Oct 20, 2014	17.10	17.25	17.09	17.25	203,323	+0.15(+0.89%)
Oct 17, 2014	17.10	17.19	17.02	17.10	406,202	+0.25(+1.46%)
Oct 16, 2014	16.63	17.02	16.31	16.85	966,176	-0.11(-0.64%)
Oct 15, 2014	16.95	17.02	16.64	16.96	455,150	-0.17(-0.99%)
Oct 14, 2014	17.20	17.29	17.11	17.13	1,311,265	+0.03(+0.18%)
Oct 13, 2014	17.27	17.37	17.10	17.10	274,840	+0.01(+0.08%)
Oct 10, 2014	17.30	17.31	17.08	17.08	80,324	-0.31(-1.76%)
Oct 09, 2014	17.66	17.66	17.35	17.39	145,040	-0.39(-2.19%)
Oct 08, 2014	17.57	17.81	17.48	17.78	78,312	+0.24(+1.37%)
Oct 07, 2014	17.73	17.73	17.54	17.54	138,821	-0.27(-1.50%)
Oct 06, 2014	17.83	17.84	17.72	17.81	414,418	+0.16(+0.93%)
Oct 03, 2014	17.58	17.66	17.56	17.64	60,191	+0.03(+0.17%)
Oct 02, 2014	17.69	17.69	17.42	17.61	60,840	-0.14(-0.81%)
Oct 01, 2014	17.92	17.92	17.72	17.75	229,177	-0.24(-1.33%)
Sep 30, 2014	17.94	18.04	17.93	17.99	62,082	-0.04(-0.24%)
Sep 29, 2014	17.99	18.06	17.95	18.04	150,120	-0.19(-1.04%)
Sep 26, 2014	18.18	18.26	18.15	18.23	68,669	+0.08(+0.45%)
Sep 25, 2014	18.33	18.33	18.12	18.14	387,640	-0.30(-1.61%)
Sep 24, 2014	18.32	18.48	18.32	18.44	75,579	+0.09(+0.48%)
Sep 23, 2014	18.37	18.42	18.31	18.36	480,216	-0.10(-0.53%)
Sep 22, 2014	18.51	18.53	18.41	18.45	128,198	-0.12(-0.64%)
Sep 19, 2014	18.69	18.70	18.57	18.57	297,285	-0.14(-0.77%)
Sep 18, 2014	18.71	18.73	18.69	18.71	63,739	+0.14(+0.75%)
Sep 17, 2014	18.69	18.72	18.58	18.58	58,624	-0.13(-0.71%)
Sep 16, 2014	18.58	18.77	18.54	18.71	237,033	+0.09(+0.50%)
Sep 15, 2014	18.60	18.64	18.59	18.62	85,033	-0.02(-0.11%)
Sep 12, 2014	18.68	18.70	18.63	18.64	971,275	-0.08(-0.44%)
Sep 11, 2014	18.71	18.73	18.65	18.72	75,532	-0.11(-0.60%)
Sep 10, 2014	18.73	18.83	18.70	18.83	54,480	+0.05(+0.25%)
Sep 09, 2014	18.77	18.81	18.71	18.79	105,108	-0.07(-0.38%)
Sep 08, 2014	18.97	18.97	18.83	18.86	50,290	-0.17(-0.92%)
Sep 05, 2014	19.03	19.05	18.93	19.03	84,575	+0.01(+0.05%)
Sep 04, 2014	19.11	19.15	19.00	19.02	96,320	-0.08(-0.43%)
Sep 03, 2014	19.13	19.18	19.10	19.10	81,429	+0.14(+0.72%)
Sep 02, 2014	18.99	19.00	18.93	18.97	96,320	+0.02(+0.11%)
Aug 29, 2014	18.92	18.94	18.94	18.94	58,285	+0.00(+0.00%)
Aug 28, 2014	18.93	18.96	18.89	18.94	24,415	-0.08(-0.43%)
Aug 27, 2014	19.03	19.06	18.99	19.03	32,448	+0.05(+0.27%)
Aug 26, 2014	18.99	19.02	18.92	18.98	103,492	+0.02(+0.08%)
Aug 25, 2014	18.93	18.98	18.92	18.96	82,045	+0.12(+0.65%)
Aug 22, 2014	18.87	18.87	18.85	18.84	33,627	-0.09(-0.46%)
Aug 21, 2014	18.88	18.94	18.88	18.92	47,127	+0.08(+0.41%)
Aug 20, 2014	18.84	18.89	18.82	18.85	143,496	-0.07(-0.35%)
Aug 19, 2014	18.89	18.91	18.85	18.91	53,832	+0.06(+0.30%)
Aug 18, 2014	18.83	18.86	18.81	18.86	24,462	+0.13(+0.67%)
Aug 15, 2014	18.86	18.88	18.64	18.73	345,188	-0.01(-0.04%)
Aug 14, 2014	18.73	18.74	18.71	18.74	48,386	+0.08(+0.44%)
Aug 13, 2014	18.68	18.73	18.63	18.66	160,664	+0.09(+0.50%)
Aug 12, 2014	18.51	18.58	18.51	18.57	24,842	+0.01(+0.03%)
Aug 11, 2014	18.52	18.61	18.52	18.56	42,021	+0.10(+0.53%)
Aug 08, 2014	18.34	18.44	18.33	18.46	28,698	+0.08(+0.45%)
Aug 07, 2014	18.49	18.51	18.31	18.38	46,550	-0.16(-0.86%)
Aug 06, 2014	18.45	18.56	18.36	18.54	67,084	-0.01(-0.07%)
Aug 05, 2014	18.64	18.66	18.50	18.55	142,482	-0.23(-1.22%)
Aug 04, 2014	18.76	18.81	18.66	18.78	46,208	+0.09(+0.49%)
Aug 01, 2014	18.71	18.76	18.63	18.69	59,123	-0.08(-0.44%)
Jul 31, 2014	18.91	18.91	18.76	18.77	59,563	-0.31(-1.61%)
Jul 30, 2014	19.13	19.14	18.98	19.08	62,468	-0.03(-0.13%)
Jul 29, 2014	19.17	19.21	19.10	19.10	236,072	-0.06(-0.29%)
Jul 28, 2014	19.14	19.18	19.08	19.16	141,777	+0.05(+0.24%)
Jul 25, 2014	19.20	19.20	19.08	19.11	35,396	-0.09(-0.48%)
Jul 24, 2014	19.15	19.23	19.15	19.21	31,865	+0.05(+0.24%)
Jul 23, 2014	19.21	19.22	19.15	19.16	28,366	+0.05(+0.27%)
Jul 22, 2014	19.11	19.16	19.11	19.11	50,423	+0.11(+0.57%)
Jul 21, 2014	18.98	19.03	18.92	19.00	55,910	-0.07(-0.38%)
Jul 18, 2014	18.90	19.09	18.90	19.07	38,442	+0.22(+1.14%)
Jul 17, 2014	19.07	19.07	18.86	18.86	69,544	-0.27(-1.40%)
Jul 16, 2014	19.14	19.14	19.09	19.12	32,473	+0.13(+0.71%)
Jul 15, 2014	19.08	19.08	18.93	18.99	153,539	-0.04(-0.22%)
Jul 14, 2014	19.07	19.07	19.02	19.03	95,700	+0.12(+0.65%)
Jul 11, 2014	18.84	18.94	18.84	18.91	110,262	-0.01(-0.03%)
Jul 10, 2014	18.73	18.92	18.73	18.92	89,215	-0.19(-1.01%)
Jul 09, 2014	19.03	19.11	19.02	19.11	23,820	+0.07(+0.38%)
Jul 08, 2014	19.13	19.13	18.97	19.04	104,998	-0.13(-0.67%)
Jul 07, 2014	19.18	19.18	19.13	19.17	52,616	-0.14(-0.74%)
Jul 03, 2014	19.25	19.31	19.31	19.31	73,879	+0.07(+0.35%)
Jul 02, 2014	19.21	19.24	19.19	19.24	66,353	+0.08(+0.40%)
Jul 01, 2014	19.10	19.22	19.10	19.17	43,136	+0.13(+0.70%)
Jun 30, 2014	18.99	19.04	18.97	19.03	104,650	+0.05(+0.27%)
Jun 27, 2014	18.96	18.98	18.94	18.98	53,497	-0.01(-0.03%)
Jun 26, 2014	18.96	18.99	18.82	18.99	29,971	+0.06(+0.33%)
Jun 25, 2014	18.89	18.94	18.81	18.92	26,561	+0.02(+0.08%)
Jun 24, 2014	19.05	19.06	18.91	18.91	59,057	-0.15(-0.78%)
Jun 23, 2014	19.03	19.06	18.96	19.06	163,319	+0.02(+0.08%)
Jun 20, 2014	19.06	19.07	18.98	19.04	49,084	-0.03(-0.15%)
Jun 19, 2014	19.07	19.11	19.03	19.07	55,002	+0.07(+0.34%)
Jun 18, 2014	18.86	19.01	18.79	19.01	129,428	+0.18(+0.94%)
Jun 17, 2014	18.76	18.84	18.76	18.83	89,479	-0.02(-0.11%)
Jun 16, 2014	18.82	18.86	18.82	18.85	106,396	+0.01(+0.05%)
Jun 13, 2014	18.88	18.90	18.82	18.84	681,074	-0.02(-0.11%)
Jun 12, 2014	18.93	18.93	18.82	18.86	114,227	-0.01(-0.03%)
Jun 11, 2014	18.83	18.88	18.82	18.86	106,563	-0.07(-0.37%)
Jun 10, 2014	18.90	18.94	18.86	18.94	87,663	+0.01(+0.03%)
Jun 06, 2014	18.87	18.94	18.87	18.93	88,689	+0.10(+0.51%)
Jun 05, 2014	18.74	18.84	18.72	18.83	87,401	+0.12(+0.65%)
Jun 04, 2014	18.63	18.71	18.63	18.71	52,448	-0.04(-0.19%)
Jun 03, 2014	18.72	18.75	18.71	18.75	59,783	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.