ACWI Ex-US MSCI ETF SPDR (NY: CWI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.72	27.82	27.70	27.75	650,228	+0.13(+0.46%)
May 27, 2021	27.63	27.69	27.60	27.62	98,285	+0.04(+0.13%)
May 26, 2021	27.55	27.63	27.55	27.59	137,110	+0.02(+0.07%)
May 25, 2021	27.61	27.66	27.52	27.57	478,470	+0.09(+0.33%)
May 24, 2021	27.40	27.52	27.37	27.48	134,396	+0.16(+0.60%)
May 21, 2021	27.42	27.42	27.23	27.32	147,790	-0.02(-0.07%)
May 20, 2021	27.20	27.39	27.19	27.33	172,678	+0.26(+0.97%)
May 19, 2021	26.94	27.15	26.83	27.07	280,691	-0.19(-0.70%)
May 18, 2021	27.34	27.38	27.26	27.26	146,199	+0.14(+0.50%)
May 17, 2021	27.02	27.13	26.98	27.13	154,934	-0.03(-0.10%)
May 14, 2021	26.96	27.16	26.93	27.15	118,167	+0.48(+1.80%)
May 13, 2021	26.57	26.72	26.50	26.67	142,547	+0.13(+0.48%)
May 12, 2021	26.82	26.91	26.50	26.55	145,860	-0.48(-1.77%)
May 11, 2021	26.80	27.07	26.80	27.03	277,214	-0.24(-0.90%)
May 10, 2021	27.52	27.53	27.27	27.27	319,069	-0.24(-0.89%)
May 07, 2021	27.33	27.55	27.31	27.52	282,381	+0.30(+1.10%)
May 06, 2021	27.08	27.23	26.97	27.22	181,180	+0.24(+0.91%)
May 05, 2021	26.96	27.05	26.89	26.97	129,247	+0.24(+0.91%)
May 04, 2021	26.79	26.85	26.54	26.73	170,649	-0.32(-1.17%)
May 03, 2021	26.97	27.07	26.91	27.04	171,943	+0.19(+0.71%)
Apr 30, 2021	27.04	27.04	26.77	26.85	107,129	-0.39(-1.43%)
Apr 29, 2021	27.35	27.35	27.04	27.24	191,087	-0.01(-0.03%)
Apr 28, 2021	27.14	27.31	27.13	27.25	117,041	+0.14(+0.53%)
Apr 27, 2021	27.09	27.14	27.05	27.11	243,339	-0.04(-0.13%)
Apr 26, 2021	27.08	27.18	27.08	27.14	218,520	+0.01(+0.03%)
Apr 23, 2021	26.99	27.17	26.96	27.14	141,734	+0.32(+1.18%)
Apr 22, 2021	26.95	26.99	26.76	26.82	301,378	-0.11(-0.40%)
Apr 21, 2021	26.57	26.94	26.57	26.93	185,807	+0.25(+0.95%)
Apr 20, 2021	26.88	26.88	26.61	26.67	374,369	-0.39(-1.44%)
Apr 19, 2021	27.14	27.17	27.01	27.06	120,227	-0.08(-0.30%)
Apr 16, 2021	27.06	27.17	27.03	27.14	166,498	+0.12(+0.44%)
Apr 15, 2021	26.96	27.03	26.94	27.03	369,484	+0.24(+0.88%)
Apr 14, 2021	26.82	26.90	26.77	26.79	173,964	+0.04(+0.14%)
Apr 13, 2021	26.66	26.76	26.61	26.76	202,898	+0.14(+0.54%)
Apr 12, 2021	26.65	26.66	26.57	26.61	209,624	-0.16(-0.61%)
Apr 09, 2021	26.68	26.77	26.66	26.77	496,400	+0.00(+0.00%)
Apr 08, 2021	26.76	26.81	26.70	26.77	119,798	+0.21(+0.78%)
Apr 07, 2021	26.55	26.61	26.49	26.57	144,343	-0.10(-0.37%)
Apr 06, 2021	26.61	26.71	26.57	26.66	245,049	-0.14(-0.51%)
Apr 05, 2021	26.71	26.83	26.65	26.80	209,036	+0.26(+0.99%)
Apr 01, 2021	26.38	26.54	26.37	26.54	251,406	+0.39(+1.49%)
Mar 31, 2021	26.10	26.26	26.10	26.15	276,483	-0.02(-0.07%)
Mar 30, 2021	26.08	26.22	26.07	26.17	156,243	-0.04(-0.14%)
Mar 29, 2021	26.11	26.24	26.05	26.20	205,052	-0.12(-0.45%)
Mar 26, 2021	26.04	26.33	25.99	26.32	124,155	+0.42(+1.61%)
Mar 25, 2021	25.75	25.93	25.66	25.91	283,345	+0.15(+0.60%)
Mar 24, 2021	25.91	25.97	25.74	25.75	373,915	-0.28(-1.08%)
Mar 23, 2021	26.23	26.23	25.99	26.03	244,825	-0.39(-1.47%)
Mar 22, 2021	26.43	26.47	26.31	26.42	327,443	+0.01(+0.03%)
Mar 19, 2021	26.33	26.44	26.18	26.41	277,940	+0.05(+0.17%)
Mar 18, 2021	26.45	26.60	26.32	26.37	192,728	-0.28(-1.05%)
Mar 17, 2021	26.36	26.66	26.30	26.65	809,419	+0.15(+0.58%)
Mar 16, 2021	26.49	26.56	26.45	26.49	227,665	+0.05(+0.17%)
Mar 15, 2021	26.37	26.45	26.22	26.45	132,631	+0.02(+0.07%)
Mar 12, 2021	26.25	26.43	26.22	26.43	185,625	-0.09(-0.34%)
Mar 11, 2021	26.41	26.54	26.32	26.52	175,592	+0.36(+1.38%)
Mar 10, 2021	26.27	26.27	26.03	26.16	226,498	+0.05(+0.21%)
Mar 09, 2021	26.02	26.18	25.97	26.10	621,610	+0.42(+1.62%)
Mar 08, 2021	25.80	25.91	25.68	25.69	355,798	-0.31(-1.18%)
Mar 05, 2021	26.01	26.02	25.56	26.00	594,464	+0.23(+0.88%)
Mar 04, 2021	26.13	26.20	25.62	25.77	743,390	-0.34(-1.32%)
Mar 03, 2021	26.24	26.32	26.11	26.11	378,063	-0.14(-0.53%)
Mar 02, 2021	26.29	26.35	26.18	26.25	597,073	-0.05(-0.19%)
Mar 01, 2021	26.17	26.37	26.14	26.30	451,558	+0.52(+2.00%)
Feb 26, 2021	26.05	26.05	25.71	25.79	1,479,805	-0.40(-1.52%)
Feb 25, 2021	26.67	26.72	26.11	26.19	1,418,470	-0.42(-1.56%)
Feb 24, 2021	26.31	26.66	26.25	26.60	1,702,881	+0.01(+0.03%)
Feb 23, 2021	26.46	26.66	26.20	26.59	190,991	+0.07(+0.27%)
Feb 22, 2021	26.56	26.71	26.51	26.52	152,419	-0.28(-1.05%)
Feb 19, 2021	26.77	26.92	26.75	26.80	190,047	+0.14(+0.51%)
Feb 18, 2021	26.64	26.69	26.47	26.66	266,495	-0.26(-0.97%)
Feb 17, 2021	26.90	26.95	26.76	26.93	129,209	-0.09(-0.33%)
Feb 16, 2021	27.10	27.12	26.96	27.02	207,305	+0.14(+0.54%)
Feb 12, 2021	26.68	26.87	26.68	26.87	116,195	+0.12(+0.44%)
Feb 11, 2021	26.73	26.78	26.65	26.76	130,624	+0.22(+0.82%)
Feb 10, 2021	26.70	26.70	26.42	26.54	151,016	+0.00(+0.00%)
Feb 09, 2021	26.39	26.58	26.39	26.54	121,208	+0.18(+0.69%)
Feb 08, 2021	26.30	26.41	26.30	26.36	99,311	+0.13(+0.48%)
Feb 05, 2021	26.16	26.23	26.10	26.23	102,707	+0.22(+0.83%)
Feb 04, 2021	25.91	26.02	25.89	26.01	158,214	-0.02(-0.07%)
Feb 03, 2021	25.98	26.05	25.94	26.03	160,316	+0.11(+0.42%)
Feb 02, 2021	25.84	25.95	25.81	25.92	310,617	+0.24(+0.95%)
Feb 01, 2021	25.62	25.69	25.50	25.68	283,839	+0.43(+1.72%)
Jan 29, 2021	25.47	25.52	25.14	25.24	716,740	-0.56(-2.17%)
Jan 28, 2021	25.65	25.94	25.65	25.81	126,836	+0.15(+0.60%)
Jan 27, 2021	25.82	25.89	25.61	25.65	257,106	-0.64(-2.44%)
Jan 26, 2021	26.31	26.31	26.19	26.29	98,746	-0.04(-0.14%)
Jan 25, 2021	26.21	26.34	26.04	26.33	296,143	+0.05(+0.21%)
Jan 22, 2021	26.15	26.31	26.15	26.28	174,348	-0.18(-0.68%)
Jan 21, 2021	26.48	26.48	26.31	26.46	99,715	+0.01(+0.03%)
Jan 20, 2021	26.35	26.46	26.29	26.45	142,075	+0.29(+1.11%)
Jan 19, 2021	26.21	26.21	26.08	26.16	392,299	+0.27(+1.05%)
Jan 15, 2021	25.97	26.02	25.76	25.89	164,177	-0.40(-1.51%)
Jan 14, 2021	26.19	26.37	26.19	26.29	247,179	+0.22(+0.83%)
Jan 13, 2021	26.03	26.12	25.97	26.07	932,900	-0.01(-0.03%)
Jan 12, 2021	25.91	26.10	25.84	26.08	671,190	+0.22(+0.84%)
Jan 11, 2021	25.80	25.96	25.80	25.86	439,301	-0.32(-1.21%)
Jan 08, 2021	26.12	26.18	25.92	26.18	269,648	+0.31(+1.19%)
Jan 07, 2021	25.80	25.87	25.73	25.87	140,684	+0.12(+0.46%)
Jan 06, 2021	25.55	25.90	25.52	25.75	681,833	+0.22(+0.85%)
Jan 05, 2021	25.28	25.59	25.28	25.53	164,821	+0.33(+1.33%)
Jan 04, 2021	25.48	25.50	25.09	25.20	198,047	+0.19(+0.76%)
Dec 31, 2020		25.01	25.01	25.01	95,794	-0.15(-0.61%)
Dec 30, 2020	25.20	25.28	25.16	25.16	95,794	+0.12(+0.47%)
Dec 29, 2020	25.09	25.11	24.99	25.05	148,494	+0.22(+0.87%)
Dec 28, 2020	24.86	24.90	24.78	24.83	1,450,930	+0.12(+0.48%)
Dec 24, 2020	24.69	24.71	24.62	24.71	23,438	-0.01(-0.04%)
Dec 23, 2020	24.64	24.74	24.64	24.72	113,371	+0.27(+1.11%)
Dec 22, 2020	24.48	24.49	24.39	24.45	274,339	-0.07(-0.30%)
Dec 21, 2020	24.32	24.59	24.25	24.52	357,113	-0.35(-1.42%)
Dec 18, 2020	24.96	24.96	24.80	24.87	369,039	-0.10(-0.38%)
Dec 17, 2020	24.98	25.03	24.96	24.97	74,645	+0.15(+0.60%)
Dec 16, 2020	24.72	24.85	24.69	24.82	200,009	+0.11(+0.43%)
Dec 15, 2020	24.59	24.72	24.54	24.71	207,502	+0.24(+0.97%)
Dec 14, 2020	24.62	24.66	24.46	24.48	139,413	-0.00(-0.02%)
Dec 11, 2020	24.48	24.52	24.39	24.48	185,958	-0.13(-0.55%)
Dec 10, 2020	24.41	24.65	24.40	24.62	129,671	+0.12(+0.47%)
Dec 09, 2020	24.63	24.64	24.36	24.50	150,176	-0.03(-0.11%)
Dec 08, 2020	24.43	24.53	24.40	24.53	95,636	+0.07(+0.29%)
Dec 07, 2020	24.48	24.54	24.41	24.46	215,241	-0.11(-0.44%)
Dec 04, 2020	24.51	24.60	24.46	24.56	126,952	+0.23(+0.96%)
Dec 03, 2020	24.33	24.44	24.30	24.33	108,496	+0.11(+0.46%)
Dec 02, 2020	24.13	24.25	24.06	24.22	95,213	+0.01(+0.06%)
Dec 01, 2020	24.08	24.21	24.06	24.20	89,586	+0.55(+2.35%)
Nov 30, 2020	24.09	24.09	23.65	23.65	109,049	-0.55(-2.29%)
Nov 27, 2020	24.13	24.24	24.12	24.20	58,894	+0.14(+0.60%)
Nov 25, 2020	23.96	24.10	23.92	24.06	90,856	-0.07(-0.30%)
Nov 24, 2020	23.97	24.13	23.94	24.13	139,717	+0.37(+1.54%)
Nov 23, 2020	23.84	23.87	23.69	23.77	50,170	+0.02(+0.08%)
Nov 20, 2020	23.65	23.78	23.65	23.75	67,052	+0.08(+0.34%)
Nov 19, 2020	23.50	23.67	23.44	23.67	57,762	+0.13(+0.57%)
Nov 18, 2020	23.70	23.75	23.53	23.53	237,525	-0.13(-0.53%)
Nov 17, 2020	23.60	23.71	23.52	23.66	61,937	+0.02(+0.08%)
Nov 16, 2020	23.61	23.66	23.54	23.64	123,755	+0.27(+1.15%)
Nov 13, 2020	23.26	23.39	23.22	23.37	117,230	+0.33(+1.44%)
Nov 12, 2020	23.27	23.31	23.02	23.04	117,492	-0.30(-1.26%)
Nov 11, 2020	23.28	23.38	23.25	23.34	82,188	+0.15(+0.66%)
Nov 10, 2020	23.23	23.30	23.12	23.18	80,034	+0.10(+0.43%)
Nov 09, 2020	23.58	23.58	23.08	23.09	116,879	+0.49(+2.18%)
Nov 06, 2020	22.59	22.68	22.52	22.59	124,158	+0.06(+0.28%)
Nov 05, 2020	22.53	22.57	22.41	22.53	163,280	+0.48(+2.19%)
Nov 04, 2020	21.91	22.23	21.91	22.05	62,728	+0.32(+1.48%)
Nov 03, 2020	21.64	21.81	21.60	21.73	240,291	+0.39(+1.85%)
Nov 02, 2020	21.30	21.36	21.21	21.33	150,703	+0.28(+1.32%)
Oct 30, 2020	21.11	21.11	20.92	21.06	52,747	-0.17(-0.80%)
Oct 29, 2020	21.10	21.27	21.04	21.23	120,213	+0.16(+0.76%)
Oct 28, 2020	21.29	21.29	21.06	21.06	117,602	-0.64(-2.97%)
Oct 27, 2020	21.77	21.79	21.66	21.71	129,404	-0.07(-0.33%)
Oct 26, 2020	21.86	21.91	21.65	21.78	94,060	-0.37(-1.66%)
Oct 23, 2020	22.09	22.15	22.00	22.15	54,536	+0.15(+0.69%)
Oct 22, 2020	21.99	22.05	21.88	21.99	61,519	+0.00(+0.00%)
Oct 21, 2020	22.03	22.14	21.98	21.99	69,905	-0.06(-0.28%)
Oct 20, 2020	22.02	22.16	22.02	22.06	128,497	+0.16(+0.74%)
Oct 19, 2020	22.08	22.12	21.88	21.90	117,528	-0.07(-0.33%)
Oct 16, 2020	21.98	22.06	21.93	21.97	40,231	+0.06(+0.29%)
Oct 15, 2020	21.77	21.92	21.73	21.91	75,086	-0.24(-1.09%)
Oct 14, 2020	22.25	22.29	22.12	22.15	34,631	-0.04(-0.20%)
Oct 13, 2020	22.25	22.25	22.16	22.19	63,909	-0.19(-0.84%)
Oct 12, 2020	22.32	22.42	22.31	22.38	87,737	+0.13(+0.60%)
Oct 09, 2020	22.18	22.27	22.16	22.25	37,772	+0.15(+0.69%)
Oct 08, 2020	22.01	22.10	22.01	22.09	50,502	+0.17(+0.78%)
Oct 07, 2020	21.90	21.99	21.88	21.92	162,749	+0.21(+0.99%)
Oct 06, 2020	21.90	21.95	21.65	21.71	101,861	-0.19(-0.86%)
Oct 05, 2020	21.70	21.90	21.70	21.90	58,502	+0.35(+1.62%)
Oct 02, 2020	21.40	21.62	21.40	21.55	101,584	-0.10(-0.45%)
Oct 01, 2020	21.65	21.66	21.54	21.65	73,819	+0.13(+0.58%)
Sep 30, 2020	21.50	21.64	21.45	21.52	52,566	+0.04(+0.21%)
Sep 29, 2020	21.51	21.56	21.42	21.48	104,294	-0.04(-0.21%)
Sep 28, 2020	21.47	21.53	21.45	21.52	92,026	+0.30(+1.39%)
Sep 25, 2020	21.05	21.23	20.91	21.23	168,301	+0.04(+0.21%)
Sep 24, 2020	21.10	21.31	21.02	21.18	94,580	-0.04(-0.17%)
Sep 23, 2020	21.49	21.52	21.18	21.22	127,179	-0.22(-1.04%)
Sep 22, 2020	21.48	21.49	21.29	21.44	718,979	-0.07(-0.33%)
Sep 21, 2020	21.48	21.53	21.25	21.51	134,687	-0.44(-2.00%)
Sep 18, 2020	22.10	22.10	21.87	21.95	66,828	-0.17(-0.77%)
Sep 17, 2020	21.95	22.13	21.94	22.12	201,507	+0.02(+0.08%)
Sep 16, 2020	22.18	22.30	22.10	22.10	443,761	-0.04(-0.16%)
Sep 15, 2020	22.18	22.22	22.11	22.14	54,774	+0.17(+0.77%)
Sep 14, 2020	22.00	22.05	21.96	21.97	58,660	+0.14(+0.66%)
Sep 11, 2020	21.82	21.89	21.73	21.82	138,016	+0.22(+1.04%)
Sep 10, 2020	21.93	21.98	21.59	21.60	71,001	-0.26(-1.19%)
Sep 09, 2020	21.82	21.93	21.75	21.86	170,259	+0.35(+1.62%)
Sep 08, 2020	21.52	21.66	21.41	21.51	141,000	-0.35(-1.60%)
Sep 04, 2020	21.87	21.90	21.48	21.86	222,502	+0.07(+0.33%)
Sep 03, 2020	22.20	22.20	21.72	21.79	114,725	-0.51(-2.29%)
Sep 02, 2020	22.17	22.33	22.10	22.30	594,057	+0.26(+1.18%)
Sep 01, 2020	21.99	22.07	21.94	22.04	66,367	+0.09(+0.41%)
Aug 31, 2020	22.07	22.07	21.90	21.95	425,977	-0.23(-1.05%)
Aug 28, 2020	22.15	22.19	22.08	22.18	60,682	+0.17(+0.77%)
Aug 27, 2020	22.24	22.24	21.93	22.01	174,222	-0.21(-0.93%)
Aug 26, 2020	22.12	22.24	22.09	22.22	98,633	+0.13(+0.61%)
Aug 25, 2020	22.11	22.11	21.99	22.08	56,232	+0.08(+0.37%)
Aug 24, 2020	22.08	22.08	21.93	22.00	68,834	+0.28(+1.28%)
Aug 21, 2020	21.63	21.74	21.60	21.73	84,150	-0.06(-0.29%)
Aug 20, 2020	21.64	21.81	21.59	21.79	177,131	-0.09(-0.41%)
Aug 19, 2020	22.04	22.05	21.83	21.88	102,356	-0.13(-0.57%)
Aug 18, 2020	22.08	22.08	21.92	22.00	522,042	+0.02(+0.08%)
Aug 17, 2020	21.94	22.01	21.94	21.99	67,610	+0.19(+0.86%)
Aug 14, 2020	21.81	21.87	21.75	21.80	168,637	-0.11(-0.51%)
Aug 13, 2020	22.01	22.03	21.85	21.91	112,499	-0.11(-0.51%)
Aug 12, 2020	21.99	22.12	21.97	22.02	98,136	+0.36(+1.65%)
Aug 11, 2020	21.88	21.91	21.63	21.66	58,734	+0.05(+0.25%)
Aug 10, 2020	21.56	21.61	21.50	21.61	81,580	+0.05(+0.25%)
Aug 07, 2020	21.51	21.57	21.42	21.56	157,126	-0.19(-0.86%)
Aug 06, 2020	21.66	21.76	21.57	21.74	1,262,272	+0.04(+0.16%)
Aug 05, 2020	21.75	21.82	21.67	21.71	164,417	+0.16(+0.73%)
Aug 04, 2020	21.40	21.56	21.36	21.55	127,009	+0.15(+0.69%)
Aug 03, 2020	21.24	21.44	21.24	21.40	109,617	+0.29(+1.36%)
Jul 31, 2020	21.33	21.33	20.95	21.12	492,835	-0.31(-1.46%)
Jul 30, 2020	21.31	21.46	21.11	21.43	128,979	-0.25(-1.16%)
Jul 29, 2020	21.57	21.73	21.57	21.68	85,065	+0.26(+1.21%)
Jul 28, 2020	21.48	21.57	21.42	21.42	66,136	-0.15(-0.71%)
Jul 27, 2020	21.46	21.60	21.46	21.57	608,914	+0.29(+1.34%)
Jul 24, 2020	21.23	21.34	21.22	21.29	629,511	-0.04(-0.21%)
Jul 23, 2020	21.49	21.59	21.30	21.33	280,204	-0.19(-0.87%)
Jul 22, 2020	21.52	21.57	21.44	21.52	168,804	-0.04(-0.17%)
Jul 21, 2020	21.59	21.65	21.52	21.56	409,774	+0.13(+0.63%)
Jul 20, 2020	21.31	21.43	21.26	21.42	77,938	+0.14(+0.67%)
Jul 17, 2020	21.23	21.28	21.18	21.28	95,661	+0.11(+0.51%)
Jul 16, 2020	21.14	21.23	21.10	21.17	136,000	-0.18(-0.84%)
Jul 15, 2020	21.39	21.46	21.24	21.35	449,259	+0.20(+0.93%)
Jul 14, 2020	20.88	21.15	20.86	21.15	209,911	+0.26(+1.24%)
Jul 13, 2020	21.15	21.29	20.88	20.89	185,111	-0.12(-0.55%)
Jul 10, 2020	20.92	21.03	20.89	21.01	115,218	+0.08(+0.38%)
Jul 09, 2020	21.10	21.10	20.77	20.93	183,986	-0.16(-0.76%)
Jul 08, 2020	20.89	21.09	20.83	21.09	129,685	+0.30(+1.46%)
Jul 07, 2020	20.91	20.99	20.79	20.79	62,665	-0.30(-1.40%)
Jul 06, 2020	20.99	21.12	20.99	21.08	102,807	+0.42(+2.04%)
Jul 02, 2020	20.71	20.77	20.61	20.66	128,629	+0.31(+1.54%)
Jul 01, 2020	20.27	20.41	20.27	20.35	137,703	+0.07(+0.35%)
Jun 30, 2020	20.15	20.32	20.14	20.28	392,022	-0.01(-0.04%)
Jun 29, 2020	20.18	20.29	20.10	20.29	193,823	+0.14(+0.71%)
Jun 26, 2020	20.37	20.38	20.07	20.14	173,330	-0.25(-1.23%)
Jun 25, 2020	20.15	20.42	20.10	20.39	1,974,540	+0.22(+1.11%)
Jun 24, 2020	20.46	20.46	20.12	20.17	191,004	-0.45(-2.17%)
Jun 23, 2020	20.72	20.77	20.62	20.62	411,066	+0.13(+0.66%)
Jun 22, 2020	20.37	20.53	20.32	20.48	208,119	+0.24(+1.19%)
Jun 19, 2020	20.55	20.55	20.22	20.24	246,864	-0.05(-0.26%)
Jun 18, 2020	20.24	20.40	20.24	20.29	140,832	-0.08(-0.40%)
Jun 17, 2020	20.46	20.50	20.35	20.38	185,519	+0.05(+0.26%)
Jun 16, 2020	20.54	20.54	20.12	20.32	299,627	+0.24(+1.20%)
Jun 15, 2020	19.68	20.15	19.62	20.08	223,423	+0.02(+0.09%)
Jun 12, 2020	20.21	20.25	19.78	20.06	418,407	+0.37(+1.86%)
Jun 11, 2020	20.21	20.29	19.66	19.70	206,188	-1.11(-5.33%)
Jun 10, 2020	20.86	20.93	20.72	20.80	234,646	-0.01(-0.04%)
Jun 09, 2020	20.69	20.85	20.67	20.81	192,040	-0.20(-0.94%)
Jun 08, 2020	20.90	21.03	20.75	21.01	721,939	+0.20(+0.95%)
Jun 05, 2020	20.78	20.93	20.76	20.81	357,613	+0.44(+2.15%)
Jun 04, 2020	20.38	20.53	20.32	20.38	289,285	-0.13(-0.65%)
Jun 03, 2020	20.29	20.56	20.25	20.51	324,154	+0.48(+2.41%)
Jun 02, 2020	19.90	20.07	19.90	20.03	119,781	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.