SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.18	28.21	28.18	28.21	367,875	+0.01(+0.03%)
May 30, 2017	28.18	28.21	28.17	28.21	275,291	+0.05(+0.17%)
May 26, 2017	28.15	28.19	28.14	28.16	215,596	+0.01(+0.03%)
May 25, 2017	28.15	28.18	28.14	28.15	361,558	-0.01(-0.03%)
May 24, 2017	28.10	28.16	28.10	28.16	533,046	+0.03(+0.12%)
May 23, 2017	28.18	28.18	28.11	28.12	341,281	-0.04(-0.14%)
May 22, 2017	28.15	28.17	28.14	28.17	170,652	+0.02(+0.06%)
May 19, 2017	28.13	28.17	28.12	28.15	277,055	-0.02(-0.09%)
May 18, 2017	28.17	28.20	28.14	28.17	282,933	-0.01(-0.03%)
May 17, 2017	28.13	28.18	28.12	28.18	317,729	+0.12(+0.44%)
May 16, 2017	28.06	28.10	28.05	28.06	402,288	+0.00(+0.00%)
May 15, 2017	28.02	28.07	28.02	28.06	184,317	+0.02(+0.06%)
May 12, 2017	28.03	28.05	28.03	28.04	187,160	+0.07(+0.23%)
May 11, 2017	27.93	27.99	27.93	27.98	574,789	+0.02(+0.09%)
May 10, 2017	27.95	27.97	27.94	27.95	240,111	+0.01(+0.03%)
May 09, 2017	27.95	27.95	27.90	27.94	1,358,041	-0.01(-0.03%)
May 08, 2017	27.95	27.96	27.94	27.95	181,316	+0.00(+0.00%)
May 05, 2017	27.97	27.98	27.94	27.95	240,956	-0.02(-0.09%)
May 04, 2017	27.98	27.98	27.95	27.98	282,379	-0.02(-0.09%)
May 03, 2017	28.03	28.03	27.99	28.00	282,798	-0.02(-0.06%)
May 02, 2017	27.99	28.03	27.98	28.02	279,379	+0.02(+0.06%)
May 01, 2017	28.00	28.03	27.97	28.00	276,020	+0.01(+0.02%)
Apr 28, 2017	27.99	28.02	27.96	28.00	1,006,941	+0.01(+0.03%)
Apr 27, 2017	27.97	28.02	27.96	27.99	356,431	+0.01(+0.03%)
Apr 26, 2017	27.94	27.98	27.93	27.98	408,767	+0.04(+0.15%)
Apr 25, 2017	27.97	27.98	27.92	27.94	376,355	-0.05(-0.18%)
Apr 24, 2017	28.01	28.01	27.97	27.99	812,900	-0.04(-0.15%)
Apr 21, 2017	28.03	28.05	28.00	28.03	431,019	+0.02(+0.06%)
Apr 20, 2017	28.02	28.03	28.00	28.01	404,798	-0.03(-0.12%)
Apr 19, 2017	28.05	28.05	28.01	28.04	228,815	-0.03(-0.12%)
Apr 18, 2017	28.01	28.08	28.00	28.08	796,059	+0.08(+0.29%)
Apr 17, 2017	28.01	28.03	27.97	28.00	222,703	+0.00(+0.00%)
Apr 13, 2017	27.99	28.00	27.93	28.00	393,673	+0.02(+0.06%)
Apr 12, 2017	27.93	27.98	27.90	27.98	387,237	+0.07(+0.23%)
Apr 11, 2017	27.87	27.93	27.86	27.91	2,510,081	+0.06(+0.20%)
Apr 10, 2017	27.84	27.86	27.84	27.86	162,548	+0.04(+0.15%)
Apr 07, 2017	27.87	27.91	27.81	27.82	707,695	-0.07(-0.26%)
Apr 06, 2017	27.87	27.89	27.83	27.89	983,447	+0.01(+0.03%)
Apr 05, 2017	27.82	27.90	27.82	27.88	158,850	+0.03(+0.12%)
Apr 04, 2017	27.88	27.88	27.82	27.85	266,134	+0.00(+0.00%)
Apr 03, 2017	27.82	27.87	27.81	27.85	2,625,836	+0.06(+0.22%)
Mar 31, 2017	27.79	27.79	27.76	27.79	156,920	+0.02(+0.09%)
Mar 30, 2017	27.75	27.79	27.75	27.76	396,715	-0.01(-0.03%)
Mar 29, 2017	27.75	27.79	27.75	27.77	356,396	+0.02(+0.06%)
Mar 28, 2017	27.80	27.80	27.73	27.75	272,148	-0.02(-0.06%)
Mar 27, 2017	27.79	27.82	27.75	27.77	390,295	+0.02(+0.06%)
Mar 24, 2017	27.72	27.77	27.71	27.75	188,669	+0.01(+0.03%)
Mar 23, 2017	27.75	27.78	27.71	27.75	402,495	+0.00(+0.00%)
Mar 22, 2017	27.73	27.75	27.71	27.75	650,041	+0.03(+0.12%)
Mar 21, 2017	27.66	27.72	27.65	27.71	419,356	+0.04(+0.16%)
Mar 20, 2017	27.62	27.67	27.62	27.67	672,623	+0.04(+0.13%)
Mar 17, 2017	27.64	27.66	27.60	27.63	607,397	+0.03(+0.12%)
Mar 16, 2017	27.61	27.62	27.58	27.60	169,878	-0.02(-0.06%)
Mar 15, 2017	27.50	27.62	27.49	27.62	823,888	+0.11(+0.41%)
Mar 14, 2017	27.50	27.53	27.49	27.50	345,874	-0.01(-0.03%)
Mar 13, 2017	27.52	27.53	27.49	27.51	259,682	-0.02(-0.06%)
Mar 10, 2017	27.53	27.53	27.50	27.53	223,719	+0.04(+0.15%)
Mar 09, 2017	27.53	27.55	27.49	27.49	255,286	-0.07(-0.24%)
Mar 08, 2017	27.56	27.60	27.54	27.55	447,415	-0.07(-0.27%)
Mar 07, 2017	27.70	27.70	27.62	27.62	325,463	-0.07(-0.24%)
Mar 06, 2017	27.70	27.70	27.66	27.69	787,247	+0.01(+0.03%)
Mar 03, 2017	27.69	27.69	27.62	27.68	274,434	+0.00(+0.00%)
Mar 02, 2017	27.68	27.70	27.65	27.68	318,423	-0.04(-0.15%)
Mar 01, 2017	27.68	27.73	27.67	27.72	333,749	-0.09(-0.33%)
Feb 28, 2017	27.80	27.84	27.79	27.81	251,266	+0.02(+0.09%)
Feb 27, 2017	27.84	27.84	27.79	27.79	417,423	-0.05(-0.18%)
Feb 24, 2017	27.82	27.85	27.80	27.84	233,240	+0.07(+0.23%)
Feb 23, 2017	27.74	27.77	27.73	27.77	259,278	+0.06(+0.21%)
Feb 22, 2017	27.71	27.72	27.66	27.71	263,953	+0.02(+0.06%)
Feb 21, 2017	27.66	27.70	27.63	27.70	376,278	+0.02(+0.09%)
Feb 17, 2017		27.67	27.67	27.67	0	+0.04(+0.15%)
Feb 16, 2017	27.59	27.65	27.58	27.63	474,451	+0.07(+0.24%)
Feb 15, 2017	27.55	27.58	27.54	27.57	689,032	-0.02(-0.09%)
Feb 14, 2017	27.63	27.66	27.56	27.59	457,048	-0.06(-0.21%)
Feb 13, 2017	27.61	27.66	27.61	27.65	356,313	-0.01(-0.03%)
Feb 10, 2017	27.64	27.67	27.62	27.66	275,429	-0.01(-0.03%)
Feb 09, 2017	27.71	27.72	27.63	27.67	2,153,459	-0.07(-0.26%)
Feb 08, 2017	27.71	27.75	27.67	27.74	291,500	+0.05(+0.18%)
Feb 07, 2017	27.68	27.72	27.64	27.69	299,269	+0.02(+0.06%)
Feb 06, 2017	27.65	27.69	27.63	27.67	2,945,161	+0.07(+0.26%)
Feb 03, 2017	27.61	27.65	27.56	27.60	354,153	+0.02(+0.06%)
Feb 02, 2017	27.62	27.62	27.56	27.59	457,483	+0.00(+0.00%)
Feb 01, 2017	27.55	27.59	27.51	27.59	243,508	-0.02(-0.08%)
Jan 31, 2017	27.57	27.61	27.57	27.61	219,031	+0.08(+0.29%)
Jan 30, 2017	27.58	27.58	27.52	27.52	200,941	-0.03(-0.12%)
Jan 27, 2017	27.56	27.57	27.52	27.56	209,305	+0.01(+0.03%)
Jan 26, 2017	27.50	27.55	27.48	27.55	1,274,059	+0.05(+0.18%)
Jan 25, 2017	27.51	27.52	27.47	27.50	570,897	-0.05(-0.18%)
Jan 24, 2017	27.54	27.58	27.52	27.55	277,090	-0.06(-0.21%)
Jan 23, 2017	27.52	27.61	27.51	27.61	237,508	+0.10(+0.35%)
Jan 20, 2017	27.48	27.52	27.45	27.51	621,959	+0.02(+0.06%)
Jan 19, 2017	27.48	27.51	27.45	27.49	394,168	-0.03(-0.12%)
Jan 18, 2017	27.59	27.61	27.51	27.52	595,819	-0.11(-0.38%)
Jan 17, 2017	27.64	27.65	27.59	27.63	995,545	+0.06(+0.24%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.01(-0.03%)
Jan 12, 2017	27.59	27.63	27.55	27.57	1,510,255	+0.00(+0.00%)
Jan 11, 2017	27.55	27.62	27.54	27.57	4,658,152	+0.01(+0.03%)
Jan 10, 2017	27.56	27.57	27.53	27.57	238,997	+0.00(+0.00%)
Jan 09, 2017	27.57	27.58	27.54	27.57	912,796	+0.04(+0.15%)
Jan 06, 2017	27.55	27.56	27.49	27.52	203,727	-0.07(-0.26%)
Jan 05, 2017	27.53	27.61	27.52	27.60	356,596	+0.06(+0.24%)
Jan 04, 2017	27.48	27.53	27.43	27.53	216,140	+0.04(+0.15%)
Jan 03, 2017	27.44	27.50	27.39	27.49	295,113	+0.01(+0.03%)
Dec 30, 2016		27.48	27.48	27.48	0	+0.06(+0.21%)
Dec 29, 2016	27.41	27.46	27.40	27.43	257,845	+0.03(+0.12%)
Dec 28, 2016	27.31	27.40	27.31	27.40	231,681	+0.07(+0.25%)
Dec 27, 2016	27.32	27.33	27.27	27.33	562,605	-0.02(-0.06%)
Dec 23, 2016		27.34	27.34	27.34	0	+0.02(+0.06%)
Dec 22, 2016	27.28	27.33	27.25	27.33	327,319	+0.02(+0.06%)
Dec 21, 2016	27.29	27.33	27.28	27.31	210,129	+0.02(+0.06%)
Dec 20, 2016	27.27	27.29	27.22	27.29	238,629	+0.00(+0.00%)
Dec 19, 2016	27.28	27.31	27.27	27.29	351,755	+0.06(+0.21%)
Dec 16, 2016	27.23	27.28	27.20	27.24	546,483	+0.01(+0.03%)
Dec 15, 2016	27.25	27.28	27.21	27.23	223,899	-0.05(-0.18%)
Dec 14, 2016	27.41	27.43	27.26	27.28	465,119	-0.10(-0.35%)
Dec 13, 2016	27.38	27.41	27.35	27.37	700,127	+0.01(+0.02%)
Dec 12, 2016	27.36	27.40	27.35	27.37	781,833	-0.04(-0.15%)
Dec 09, 2016	27.44	27.48	27.38	27.41	246,759	-0.04(-0.15%)
Dec 08, 2016	27.46	27.48	27.40	27.45	282,967	-0.05(-0.18%)
Dec 07, 2016	27.44	27.50	27.43	27.50	278,349	+0.10(+0.35%)
Dec 06, 2016	27.39	27.43	27.39	27.40	199,204	-0.02(-0.09%)
Dec 05, 2016	27.33	27.43	27.33	27.42	433,104	+0.04(+0.15%)
Dec 02, 2016	27.33	27.41	27.33	27.38	726,555	+0.05(+0.18%)
Dec 01, 2016	27.33	27.36	27.29	27.33	366,830	-0.04(-0.14%)
Nov 30, 2016	27.40	27.43	27.36	27.37	854,956	-0.06(-0.21%)
Nov 29, 2016	27.41	27.44	27.36	27.43	262,749	+0.00(+0.01%)
Nov 28, 2016	27.38	27.44	27.38	27.42	355,341	+0.07(+0.25%)
Nov 25, 2016	27.40	27.40	27.33	27.36	190,794	-0.01(-0.03%)
Nov 23, 2016		27.36	27.36	27.36	0	-0.09(-0.32%)
Nov 22, 2016	27.48	27.48	27.41	27.45	673,788	+0.05(+0.18%)
Nov 21, 2016	27.48	27.48	27.40	27.40	1,905,876	-0.05(-0.18%)
Nov 18, 2016	27.54	27.55	27.44	27.45	1,145,911	-0.08(-0.29%)
Nov 17, 2016	27.57	27.57	27.51	27.53	384,392	-0.06(-0.20%)
Nov 16, 2016	27.57	27.62	27.54	27.59	859,853	-0.02(-0.09%)
Nov 15, 2016	27.60	27.62	27.54	27.61	368,068	+0.02(+0.06%)
Nov 14, 2016	27.64	27.69	27.55	27.60	868,865	-0.07(-0.26%)
Nov 11, 2016	27.68	27.71	27.63	27.67	286,135	-0.03(-0.12%)
Nov 10, 2016	27.75	27.76	27.68	27.70	332,037	-0.06(-0.23%)
Nov 09, 2016	27.82	27.85	27.71	27.77	806,678	-0.14(-0.49%)
Nov 08, 2016	27.91	27.95	27.88	27.90	191,729	-0.01(-0.03%)
Nov 07, 2016	27.90	27.95	27.90	27.91	343,991	-0.06(-0.20%)
Nov 04, 2016	27.91	27.99	27.90	27.97	140,312	+0.04(+0.14%)
Nov 03, 2016	27.87	27.95	27.87	27.93	108,814	-0.01(-0.03%)
Nov 02, 2016	27.90	27.95	27.89	27.94	118,375	+0.00(+0.00%)
Nov 01, 2016	27.90	27.95	27.86	27.94	218,551	+0.03(+0.10%)
Oct 31, 2016	27.95	27.95	27.91	27.91	207,979	-0.01(-0.03%)
Oct 28, 2016	27.92	27.93	27.90	27.92	166,822	+0.01(+0.03%)
Oct 27, 2016	27.93	27.93	27.88	27.91	147,229	-0.06(-0.23%)
Oct 26, 2016	27.98	28.01	27.95	27.97	171,616	-0.04(-0.14%)
Oct 25, 2016	28.01	28.04	27.94	28.01	210,239	+0.00(+0.00%)
Oct 24, 2016	28.05	28.05	27.98	28.01	219,229	-0.02(-0.06%)
Oct 21, 2016	28.01	28.03	27.97	28.03	752,311	+0.01(+0.03%)
Oct 20, 2016	28.02	28.06	28.00	28.02	252,621	-0.01(-0.03%)
Oct 19, 2016	27.98	28.03	27.97	28.03	251,679	+0.02(+0.09%)
Oct 18, 2016	27.96	28.01	27.95	28.01	964,498	+0.06(+0.23%)
Oct 17, 2016	27.97	27.99	27.93	27.94	520,974	+0.02(+0.09%)
Oct 14, 2016	27.92	27.98	27.91	27.92	152,953	-0.02(-0.09%)
Oct 13, 2016	27.92	27.97	27.90	27.94	785,956	+0.01(+0.03%)
Oct 12, 2016	27.88	27.93	27.88	27.93	359,433	+0.02(+0.06%)
Oct 11, 2016	27.88	27.93	27.87	27.92	172,100	-0.01(-0.03%)
Oct 10, 2016	27.89	27.97	27.88	27.93	111,623	-0.02(-0.06%)
Oct 07, 2016	27.91	27.95	27.90	27.94	135,310	+0.03(+0.12%)
Oct 06, 2016	27.93	27.93	27.89	27.91	510,870	-0.02(-0.09%)
Oct 05, 2016	27.95	27.95	27.88	27.93	763,212	-0.01(-0.03%)
Oct 04, 2016	28.00	28.00	27.91	27.94	2,404,743	-0.03(-0.12%)
Oct 03, 2016	28.00	28.04	27.96	27.97	134,735	-0.08(-0.27%)
Sep 30, 2016	28.06	28.07	28.01	28.05	265,182	+0.01(+0.03%)
Sep 29, 2016	28.00	28.07	28.00	28.04	161,584	+0.00(+0.00%)
Sep 28, 2016	28.07	28.07	28.02	28.04	212,664	-0.01(-0.03%)
Sep 27, 2016	28.04	28.08	28.03	28.05	198,996	+0.01(+0.03%)
Sep 26, 2016	28.04	28.04	28.00	28.04	140,192	+0.04(+0.14%)
Sep 23, 2016	27.99	28.02	27.97	28.00	105,214	-0.02(-0.06%)
Sep 22, 2016	27.95	28.02	27.95	28.02	318,477	+0.06(+0.23%)
Sep 21, 2016	27.92	27.98	27.86	27.95	450,297	+0.05(+0.17%)
Sep 20, 2016	27.92	27.95	27.90	27.91	213,413	+0.00(+0.00%)
Sep 19, 2016	27.89	27.91	27.88	27.91	143,718	+0.00(+0.00%)
Sep 16, 2016	27.90	27.92	27.87	27.91	580,340	-0.01(-0.03%)
Sep 15, 2016	27.91	27.91	27.85	27.91	193,714	+0.02(+0.06%)
Sep 14, 2016	27.82	27.92	27.82	27.90	328,822	+0.05(+0.17%)
Sep 13, 2016	27.88	27.91	27.80	27.85	937,472	-0.06(-0.20%)
Sep 12, 2016	27.90	27.91	27.88	27.91	187,849	+0.04(+0.14%)
Sep 09, 2016	27.94	27.95	27.87	27.87	874,266	-0.12(-0.43%)
Sep 08, 2016	28.03	28.07	27.97	27.99	186,213	-0.08(-0.29%)
Sep 07, 2016	28.09	28.09	28.04	28.07	148,969	+0.00(+0.00%)
Sep 06, 2016	28.00	28.08	27.99	28.07	177,867	+0.09(+0.32%)
Sep 02, 2016	27.98	27.98	27.98	27.98	200,623	-0.02(-0.06%)
Sep 01, 2016	27.97	28.00	27.95	27.99	545,919	+0.01(+0.04%)
Aug 31, 2016	28.02	28.02	27.97	27.98	309,578	-0.03(-0.11%)
Aug 30, 2016	28.01	28.02	27.97	28.01	490,693	-0.01(-0.03%)
Aug 29, 2016	27.97	28.02	27.93	28.02	130,992	+0.10(+0.37%)
Aug 26, 2016	28.01	28.07	27.92	27.92	192,628	-0.10(-0.34%)
Aug 25, 2016	28.01	28.04	28.00	28.01	213,845	-0.02(-0.09%)
Aug 24, 2016	28.02	28.06	28.01	28.04	169,329	+0.00(+0.00%)
Aug 23, 2016	28.00	28.05	28.00	28.04	163,317	+0.05(+0.17%)
Aug 22, 2016	28.01	28.02	27.97	27.99	182,516	+0.01(+0.03%)
Aug 19, 2016	28.01	28.05	27.96	27.98	129,148	-0.07(-0.26%)
Aug 18, 2016	27.97	28.06	27.97	28.05	187,776	+0.07(+0.26%)
Aug 17, 2016	27.97	28.01	27.93	27.98	242,251	+0.00(+0.00%)
Aug 16, 2016	27.98	27.98	27.93	27.98	521,506	-0.02(-0.06%)
Aug 15, 2016	27.99	28.03	27.97	28.00	633,685	-0.02(-0.09%)
Aug 12, 2016	27.98	28.06	27.97	28.02	670,454	+0.06(+0.23%)
Aug 11, 2016	28.02	28.05	27.93	27.96	173,112	-0.02(-0.09%)
Aug 10, 2016	27.98	28.02	27.96	27.98	270,560	+0.00(+0.00%)
Aug 09, 2016	27.93	27.99	27.93	27.98	751,396	+0.06(+0.20%)
Aug 08, 2016	27.89	27.93	27.86	27.93	108,499	+0.02(+0.09%)
Aug 05, 2016	27.96	27.97	27.89	27.90	117,365	-0.10(-0.34%)
Aug 04, 2016	27.95	28.01	27.95	28.00	181,833	+0.06(+0.23%)
Aug 03, 2016	27.89	27.94	27.86	27.93	222,836	+0.02(+0.06%)
Aug 02, 2016	27.92	27.94	27.89	27.92	199,889	-0.03(-0.11%)
Aug 01, 2016	27.98	28.00	27.93	27.95	174,761	-0.07(-0.24%)
Jul 29, 2016	27.93	28.02	27.93	28.02	283,238	+0.07(+0.26%)
Jul 28, 2016	27.91	27.94	27.90	27.94	923,157	+0.00(+0.00%)
Jul 27, 2016	27.90	27.94	27.88	27.94	167,322	+0.05(+0.17%)
Jul 26, 2016	27.89	27.97	27.86	27.90	334,287	+0.00(+0.00%)
Jul 25, 2016	27.92	27.93	27.88	27.90	198,501	-0.03(-0.11%)
Jul 22, 2016	27.87	27.94	27.87	27.93	177,671	+0.01(+0.03%)
Jul 21, 2016	27.88	27.92	27.85	27.92	265,237	+0.02(+0.09%)
Jul 20, 2016	27.89	27.91	27.84	27.90	276,146	-0.02(-0.06%)
Jul 19, 2016	27.88	27.93	27.84	27.91	371,493	+0.05(+0.17%)
Jul 18, 2016	27.91	27.92	27.82	27.86	348,430	+0.06(+0.20%)
Jul 15, 2016	27.82	27.88	27.77	27.81	704,570	-0.12(-0.43%)
Jul 14, 2016	27.92	27.93	27.85	27.93	593,604	-0.02(-0.06%)
Jul 13, 2016	27.94	27.97	27.87	27.94	562,830	+0.03(+0.11%)
Jul 12, 2016	27.92	27.95	27.86	27.91	1,713,616	-0.02(-0.09%)
Jul 11, 2016	27.97	27.98	27.87	27.94	207,125	-0.04(-0.14%)
Jul 08, 2016	27.93	27.98	27.90	27.98	135,878	+0.07(+0.26%)
Jul 07, 2016	27.94	27.95	27.86	27.90	324,449	-0.05(-0.17%)
Jul 06, 2016	27.99	27.99	27.90	27.95	611,299	-0.03(-0.11%)
Jul 05, 2016	27.97	27.99	27.94	27.98	252,543	+0.09(+0.32%)
Jul 01, 2016	27.87	27.90	27.90	27.90	227,870	+0.05(+0.17%)
Jun 30, 2016	27.75	27.86	27.75	27.85	184,374	+0.08(+0.29%)
Jun 29, 2016	27.78	27.83	27.75	27.77	140,281	-0.05(-0.17%)
Jun 28, 2016	27.76	27.82	27.71	27.82	245,986	+0.07(+0.26%)
Jun 27, 2016	27.80	27.80	27.69	27.75	201,992	+0.07(+0.26%)
Jun 24, 2016	27.73	27.75	27.68	27.67	260,379	+0.04(+0.14%)
Jun 23, 2016	27.52	27.63	27.52	27.63	237,720	+0.05(+0.17%)
Jun 22, 2016	27.56	27.60	27.52	27.59	327,026	+0.02(+0.09%)
Jun 21, 2016	27.59	27.61	27.55	27.56	164,095	-0.01(-0.03%)
Jun 20, 2016	27.58	27.61	27.55	27.57	658,272	-0.05(-0.17%)
Jun 17, 2016	27.63	27.63	27.58	27.62	224,984	-0.02(-0.09%)
Jun 16, 2016	27.64	27.70	27.62	27.64	290,456	+0.02(+0.09%)
Jun 15, 2016	27.59	27.65	27.57	27.62	309,292	+0.03(+0.12%)
Jun 14, 2016	27.61	27.65	27.55	27.59	527,582	-0.03(-0.12%)
Jun 13, 2016	27.61	27.64	27.58	27.62	403,351	+0.01(+0.03%)
Jun 10, 2016	27.58	27.62	27.56	27.61	641,186	+0.04(+0.14%)
Jun 09, 2016	27.58	27.59	27.55	27.57	321,876	+0.02(+0.06%)
Jun 08, 2016	27.55	27.57	27.51	27.55	146,734	+0.02(+0.06%)
Jun 07, 2016	27.49	27.55	27.48	27.54	362,436	+0.06(+0.20%)
Jun 06, 2016	27.51	27.54	27.45	27.48	895,081	+0.00(+0.00%)
Jun 03, 2016	27.40	27.50	27.40	27.48	505,745	+0.16(+0.58%)
Jun 02, 2016	27.55	27.55	27.32	27.32	301,590	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.