Griffon Corp (NY: GFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.580	8.824	8.481	8.580	200,983	-0.24(-2.72%)
May 27, 2010	8.701	8.856	8.616	8.821	222,845	+0.35(+4.09%)
May 26, 2010	8.474	8.587	8.375	8.474	2,228	+0.13(+1.61%)
May 25, 2010	8.121	8.368	7.965	8.340	291,392	-0.03(-0.34%)
May 24, 2010	8.361	8.545	8.312	8.368	247,674	-0.10(-1.17%)
May 21, 2010	8.199	8.559	8.128	8.467	476,745	+0.11(+1.35%)
May 20, 2010	8.552	8.592	8.333	8.354	1,054,289	-1.02(-10.93%)
May 19, 2010	9.704	9.747	9.315	9.379	259,794	-0.39(-3.98%)
May 18, 2010	10.48	10.50	9.754	9.768	322,258	-0.59(-5.67%)
May 17, 2010	10.52	10.69	9.937	10.35	451,062	-0.08(-0.75%)
May 14, 2010	10.43	10.45	10.11	10.43	460,739	+0.18(+1.72%)
May 13, 2010	10.30	10.44	10.19	10.26	298,977	-0.11(-1.02%)
May 12, 2010	9.768	10.40	9.669	10.36	326,159	+0.59(+6.08%)
May 11, 2010	9.895	9.937	9.704	9.768	192,584	+0.01(+0.07%)
May 10, 2010	9.499	9.761	9.478	9.761	374,548	+0.54(+5.90%)
May 07, 2010	9.436	9.683	9.146	9.216	512,702	-0.08(-0.91%)
May 06, 2010	9.824	9.909	8.679	9.301	435,164	-0.68(-6.80%)
May 05, 2010	9.994	10.14	9.796	9.980	363,549	+0.08(+0.79%)
May 04, 2010	10.07	10.10	9.669	9.902	454,420	-0.29(-2.84%)
May 03, 2010	10.01	10.21	9.944	10.19	213,602	+0.23(+2.27%)
Apr 30, 2010	10.26	10.67	9.966	9.966	755,164	-0.33(-3.16%)
Apr 29, 2010	9.966	10.45	9.796	10.29	434,792	+0.42(+4.30%)
Apr 28, 2010	9.662	9.959	9.535	9.867	246,197	+0.28(+2.95%)
Apr 27, 2010	9.584	9.704	9.510	9.584	305,080	-0.04(-0.37%)
Apr 26, 2010	9.648	9.704	9.535	9.619	349,051	-0.02(-0.22%)
Apr 23, 2010	9.605	9.662	9.513	9.641	217,252	+0.05(+0.52%)
Apr 22, 2010	9.436	9.605	9.344	9.591	230,298	+0.01(+0.15%)
Apr 21, 2010	9.570	9.602	9.450	9.577	266,731	-0.01(-0.07%)
Apr 20, 2010	9.662	9.747	9.527	9.584	298,749	-0.06(-0.59%)
Apr 19, 2010	9.542	9.690	9.485	9.641	239,733	+0.02(+0.22%)
Apr 16, 2010	9.683	9.732	9.563	9.619	319,297	-0.06(-0.66%)
Apr 15, 2010	9.605	9.697	9.513	9.683	160,547	+0.03(+0.29%)
Apr 14, 2010	9.471	9.676	9.464	9.655	184,396	+0.26(+2.78%)
Apr 13, 2010	9.287	9.464	9.259	9.393	227,249	+0.06(+0.68%)
Apr 12, 2010	9.245	9.337	9.153	9.330	191,797	+0.08(+0.84%)
Apr 09, 2010	9.323	9.323	9.160	9.252	171,054	-0.06(-0.61%)
Apr 08, 2010	9.224	9.358	9.160	9.308	120,579	+0.06(+0.61%)
Apr 07, 2010	9.358	9.365	9.231	9.252	174,803	-0.08(-0.83%)
Apr 06, 2010	9.259	9.358	9.146	9.330	126,513	+0.18(+1.93%)
Apr 05, 2010	8.927	9.273	8.920	9.153	237,702	+0.25(+2.78%)
Apr 01, 2010	8.920	8.906	8.906	8.906	254,815	+0.10(+1.12%)
Mar 31, 2010	8.849	9.033	8.807	8.807	309,500	-0.10(-1.11%)
Mar 30, 2010	9.174	9.216	8.891	8.906	491,831	-0.28(-3.00%)
Mar 29, 2010	9.195	9.294	9.154	9.181	305,218	-0.02(-0.23%)
Mar 26, 2010	9.443	9.443	9.167	9.202	237,537	-0.18(-1.88%)
Mar 25, 2010	9.506	9.697	9.322	9.379	282,229	-0.09(-0.97%)
Mar 24, 2010	9.612	9.612	9.429	9.471	155,890	-0.18(-1.90%)
Mar 23, 2010	9.655	9.725	9.464	9.655	230,850	+0.00(+0.00%)
Mar 22, 2010	9.379	9.655	9.323	9.655	217,340	+0.18(+1.94%)
Mar 19, 2010	9.902	9.987	9.379	9.471	640,769	-0.37(-3.80%)
Mar 18, 2010	9.506	9.874	9.506	9.846	426,956	+0.41(+4.34%)
Mar 17, 2010	9.450	9.563	9.330	9.436	457,530	+0.04(+0.38%)
Mar 16, 2010	9.478	9.499	9.287	9.400	238,057	-0.01(-0.08%)
Mar 15, 2010	9.308	9.429	9.308	9.407	233,674	+0.05(+0.53%)
Mar 12, 2010	9.549	9.605	9.287	9.358	317,585	-0.16(-1.71%)
Mar 11, 2010	9.499	9.633	9.153	9.520	246,306	-0.01(-0.15%)
Mar 10, 2010	9.513	9.612	9.407	9.535	410,885	+0.04(+0.37%)
Mar 09, 2010	9.294	9.549	9.224	9.499	415,548	+0.20(+2.13%)
Mar 08, 2010	9.323	9.407	9.231	9.301	269,788	+0.06(+0.61%)
Mar 05, 2010	9.110	9.245	9.019	9.245	296,917	+0.15(+1.63%)
Mar 04, 2010	9.188	9.315	9.075	9.096	336,765	-0.10(-1.08%)
Mar 03, 2010	9.209	9.358	9.160	9.195	230,808	-0.01(-0.15%)
Mar 02, 2010	8.976	9.209	8.976	9.209	580,066	+0.25(+2.84%)
Mar 01, 2010	8.828	8.990	8.785	8.955	382,250	+0.20(+2.34%)
Feb 26, 2010	8.835	8.856	8.715	8.750	178,732	-0.05(-0.56%)
Feb 25, 2010	8.637	8.799	8.573	8.799	125,902	+0.03(+0.32%)
Feb 24, 2010	8.757	8.856	8.658	8.771	116,521	+0.03(+0.32%)
Feb 23, 2010	8.821	8.828	8.667	8.743	216,679	-0.12(-1.36%)
Feb 22, 2010	8.814	8.941	8.814	8.863	173,420	+0.04(+0.40%)
Feb 19, 2010	8.510	8.856	8.496	8.828	234,880	+0.31(+3.65%)
Feb 18, 2010	8.496	8.552	8.411	8.517	717,183	+0.04(+0.50%)
Feb 17, 2010	8.474	8.496	8.411	8.474	327,728	+0.00(+0.00%)
Feb 16, 2010	8.715	8.715	8.347	8.474	293,668	-0.12(-1.40%)
Feb 12, 2010	8.178	8.595	8.595	8.595	458,130	+0.35(+4.20%)
Feb 11, 2010	8.064	8.255	7.951	8.248	229,424	+0.18(+2.28%)
Feb 10, 2010	8.050	8.107	7.923	8.064	685,160	-0.04(-0.44%)
Feb 09, 2010	8.093	8.107	7.909	8.100	402,597	+0.08(+0.97%)
Feb 08, 2010	8.326	8.326	8.008	8.022	298,722	-0.27(-3.24%)
Feb 05, 2010	8.291	8.347	7.987	8.291	453,541	+0.02(+0.26%)
Feb 04, 2010	8.326	8.510	8.135	8.269	379,597	-0.27(-3.15%)
Feb 03, 2010	8.425	8.538	8.397	8.538	370,283	+0.08(+0.92%)
Feb 02, 2010	8.340	8.492	8.269	8.460	380,294	+0.17(+2.05%)
Feb 01, 2010	8.404	8.404	8.241	8.291	259,777	-0.06(-0.68%)
Jan 29, 2010	8.566	8.566	8.340	8.347	292,360	-0.16(-1.91%)
Jan 28, 2010	8.587	8.623	8.312	8.510	315,976	-0.04(-0.41%)
Jan 27, 2010	8.517	8.580	8.397	8.545	235,102	-0.01(-0.17%)
Jan 26, 2010	8.856	8.856	8.538	8.559	238,987	-0.31(-3.51%)
Jan 25, 2010	8.828	8.927	8.729	8.870	458,417	+0.15(+1.70%)
Jan 22, 2010	8.587	8.750	8.559	8.722	570,804	+0.11(+1.23%)
Jan 21, 2010	8.764	8.814	8.587	8.616	271,261	-0.15(-1.69%)
Jan 20, 2010	8.835	8.941	8.637	8.764	214,649	-0.18(-1.98%)
Jan 19, 2010	8.835	9.004	8.835	8.941	711,283	+0.28(+3.18%)
Jan 15, 2010	8.722	8.665	8.665	8.665	288,347	+0.00(+0.00%)
Jan 14, 2010	8.701	8.814	8.637	8.665	129,017	-0.04(-0.41%)
Jan 13, 2010	8.637	8.729	8.552	8.701	147,972	+0.08(+0.90%)
Jan 12, 2010	8.799	8.828	8.587	8.623	190,039	-0.23(-2.56%)
Jan 11, 2010	9.012	9.012	8.799	8.849	249,956	-0.06(-0.64%)
Jan 08, 2010	8.877	8.906	8.771	8.906	331,932	+0.02(+0.24%)
Jan 07, 2010	8.722	8.898	8.644	8.884	323,167	+0.18(+2.11%)
Jan 06, 2010	8.821	8.898	8.651	8.701	285,585	-0.11(-1.20%)
Jan 05, 2010	8.828	8.906	8.722	8.807	313,149	+0.01(+0.16%)
Jan 04, 2010	8.863	8.962	8.764	8.792	291,102	+0.16(+1.80%)
Dec 31, 2009	8.842	8.637	8.637	8.637	192,844	-0.13(-1.53%)
Dec 30, 2009	8.658	8.771	8.602	8.771	271,619	+0.06(+0.65%)
Dec 29, 2009	8.750	8.835	8.665	8.715	146,720	+0.01(+0.16%)
Dec 28, 2009	8.828	8.870	8.609	8.701	245,975	-0.03(-0.32%)
Dec 24, 2009	8.722	8.792	8.658	8.729	63,153	+0.06(+0.73%)
Dec 23, 2009	8.524	8.701	8.347	8.665	257,038	+0.21(+2.51%)
Dec 22, 2009	8.467	8.517	8.382	8.453	318,810	+0.03(+0.34%)
Dec 21, 2009	8.227	8.460	8.178	8.425	296,856	+0.25(+3.03%)
Dec 18, 2009	8.220	8.220	7.916	8.178	776,720	-0.06(-0.77%)
Dec 17, 2009	8.333	8.340	8.029	8.241	389,380	-0.33(-3.87%)
Dec 16, 2009	8.036	8.679	7.965	8.573	775,579	+0.01(+0.08%)
Dec 15, 2009	8.651	8.693	8.474	8.566	241,466	-0.06(-0.74%)
Dec 14, 2009	8.545	8.630	8.538	8.630	222,081	+0.15(+1.75%)
Dec 11, 2009	8.453	8.559	8.411	8.481	272,179	+0.05(+0.59%)
Dec 10, 2009	8.545	8.708	8.375	8.432	365,904	-0.10(-1.16%)
Dec 09, 2009	8.354	8.531	8.135	8.531	558,741	+0.20(+2.46%)
Dec 08, 2009	8.192	8.397	7.951	8.326	586,137	+0.15(+1.81%)
Dec 07, 2009	8.079	8.178	7.930	8.178	753,880	+0.25(+3.12%)
Dec 04, 2009	7.711	7.965	7.577	7.930	539,424	+0.39(+5.15%)
Dec 03, 2009	7.697	7.753	7.506	7.541	372,140	-0.11(-1.39%)
Dec 02, 2009	7.393	7.704	7.322	7.647	356,660	+0.28(+3.74%)
Dec 01, 2009	7.428	7.591	7.301	7.372	452,692	+0.02(+0.29%)
Nov 30, 2009	7.259	7.372	7.075	7.351	469,477	+0.06(+0.78%)
Nov 27, 2009	7.195	7.548	7.195	7.294	222,420	-0.18(-2.37%)
Nov 25, 2009	7.478	7.633	7.315	7.471	277,679	-0.01(-0.09%)
Nov 24, 2009	7.718	7.718	7.209	7.478	514,761	-0.24(-3.11%)
Nov 23, 2009	7.351	7.718	7.322	7.718	655,103	+0.51(+7.06%)
Nov 20, 2009	6.538	7.280	6.425	7.209	928,526	+0.81(+12.71%)
Nov 19, 2009	6.623	6.637	6.354	6.396	156,340	-0.30(-4.44%)
Nov 18, 2009	6.573	6.707	6.538	6.693	211,549	+0.12(+1.83%)
Nov 17, 2009	6.601	6.616	6.446	6.573	125,484	-0.08(-1.17%)
Nov 16, 2009	6.354	6.651	6.333	6.651	270,415	+0.37(+5.85%)
Nov 13, 2009	6.234	6.283	6.093	6.283	312,678	+0.06(+0.91%)
Nov 12, 2009	6.502	6.601	6.191	6.227	225,321	-0.31(-4.76%)
Nov 11, 2009	6.552	6.623	6.495	6.538	143,561	+0.06(+0.98%)
Nov 10, 2009	6.396	6.517	6.361	6.474	240,855	+0.06(+0.88%)
Nov 09, 2009	6.290	6.439	6.290	6.418	267,012	+0.18(+2.83%)
Nov 06, 2009	6.326	6.428	6.177	6.241	229,952	-0.13(-2.00%)
Nov 05, 2009	6.184	6.368	6.142	6.368	341,903	+0.25(+4.16%)
Nov 04, 2009	6.389	6.517	6.085	6.114	266,728	-0.23(-3.57%)
Nov 03, 2009	6.184	6.347	6.078	6.340	188,440	+0.09(+1.47%)
Nov 02, 2009	6.220	6.340	6.064	6.248	150,049	+0.05(+0.80%)
Oct 30, 2009	6.396	6.403	6.135	6.199	384,590	-0.25(-3.94%)
Oct 29, 2009	6.453	6.517	6.375	6.453	318,012	+0.09(+1.44%)
Oct 28, 2009	6.644	6.693	6.361	6.361	267,351	-0.33(-4.86%)
Oct 27, 2009	6.891	6.926	6.669	6.686	304,856	-0.20(-2.97%)
Oct 26, 2009	6.934	7.096	6.778	6.891	332,754	-0.06(-0.81%)
Oct 23, 2009	6.983	7.025	6.941	6.948	454,718	-0.13(-1.80%)
Oct 22, 2009	6.870	7.096	6.750	7.075	340,947	+0.21(+3.09%)
Oct 21, 2009	6.856	7.061	6.849	6.863	418,989	-0.01(-0.10%)
Oct 20, 2009	6.849	6.898	6.820	6.870	324,569	-0.14(-2.02%)
Oct 19, 2009	6.764	7.033	6.764	7.011	327,621	+0.20(+3.01%)
Oct 16, 2009	6.926	6.934	6.608	6.806	429,077	-0.16(-2.33%)
Oct 15, 2009	6.863	7.266	6.750	6.969	279,919	+0.09(+1.34%)
Oct 14, 2009	6.828	6.898	6.722	6.877	244,232	+0.16(+2.31%)
Oct 13, 2009	6.672	6.722	6.552	6.722	398,109	+0.06(+0.85%)
Oct 12, 2009	6.736	6.813	6.651	6.665	540,667	-0.08(-1.26%)
Oct 09, 2009	6.665	6.750	6.616	6.750	222,238	+0.07(+1.06%)
Oct 08, 2009	6.919	6.919	6.679	6.679	572,423	-0.10(-1.46%)
Oct 07, 2009	6.792	6.870	6.720	6.778	395,882	-0.02(-0.31%)
Oct 06, 2009	6.771	6.905	6.679	6.799	515,711	+0.08(+1.26%)
Oct 05, 2009	6.714	6.792	6.651	6.714	351,534	+0.01(+0.21%)
Oct 02, 2009	6.686	6.891	6.651	6.700	436,945	-0.04(-0.63%)
Oct 01, 2009	7.103	7.103	6.630	6.743	1,002,032	-0.37(-5.26%)
Sep 30, 2009	7.450	7.450	7.040	7.117	385,699	-0.34(-4.55%)
Sep 29, 2009	7.478	7.541	7.428	7.457	231,502	-0.03(-0.38%)
Sep 28, 2009	7.464	7.584	7.421	7.485	420,002	+0.04(+0.47%)
Sep 25, 2009	7.676	7.739	7.421	7.450	250,235	-0.27(-3.48%)
Sep 24, 2009	7.704	7.796	7.563	7.718	265,944	+0.02(+0.28%)
Sep 23, 2009	7.704	7.838	7.577	7.697	283,368	-0.01(-0.09%)
Sep 22, 2009	7.965	7.973	7.676	7.704	281,742	-0.23(-2.94%)
Sep 21, 2009	7.930	8.121	7.831	7.937	194,836	-0.11(-1.32%)
Sep 18, 2009	8.284	8.347	7.647	8.043	1,244,154	-0.09(-1.13%)
Sep 17, 2009	8.333	8.361	8.100	8.135	225,983	+0.04(+0.44%)
Sep 16, 2009	8.022	8.432	8.008	8.100	270,118	+0.10(+1.24%)
Sep 15, 2009	8.029	8.029	7.824	8.001	213,783	+0.05(+0.62%)
Sep 14, 2009	7.810	8.008	7.718	7.951	233,787	+0.06(+0.81%)
Sep 11, 2009	7.937	8.029	7.789	7.888	319,005	+0.06(+0.72%)
Sep 10, 2009	7.803	7.831	7.619	7.831	328,585	+0.11(+1.47%)
Sep 09, 2009	7.640	7.753	7.527	7.718	296,620	+0.18(+2.34%)
Sep 08, 2009	7.768	7.782	7.485	7.541	446,501	-0.08(-1.02%)
Sep 04, 2009	7.393	7.633	7.351	7.619	236,863	+0.14(+1.89%)
Sep 03, 2009	7.315	7.478	7.160	7.478	272,208	+0.20(+2.82%)
Sep 02, 2009	7.230	7.690	7.216	7.273	246,801	-0.05(-0.68%)
Sep 01, 2009	7.407	7.711	7.181	7.322	202,021	-0.15(-1.99%)
Aug 31, 2009	7.605	7.605	7.315	7.471	264,205	-0.14(-1.86%)
Aug 28, 2009	7.796	7.838	7.548	7.612	180,183	-0.13(-1.73%)
Aug 27, 2009	7.810	7.888	7.598	7.746	142,024	-0.16(-2.06%)
Aug 26, 2009	7.810	7.944	7.676	7.909	185,473	+0.10(+1.27%)
Aug 25, 2009	7.881	7.902	7.711	7.810	262,049	-0.07(-0.90%)
Aug 24, 2009	8.015	8.029	7.796	7.881	234,614	-0.09(-1.15%)
Aug 21, 2009	7.654	7.994	7.647	7.973	357,502	+0.30(+3.96%)
Aug 20, 2009	7.619	7.704	7.541	7.669	154,671	+0.06(+0.74%)
Aug 19, 2009	7.464	7.711	7.457	7.612	223,599	+0.04(+0.47%)
Aug 18, 2009	7.407	7.647	7.252	7.577	219,939	+0.24(+3.28%)
Aug 17, 2009	7.266	7.400	7.223	7.336	235,502	-0.16(-2.08%)
Aug 14, 2009	7.916	7.916	7.351	7.492	274,576	-0.46(-5.78%)
Aug 13, 2009	7.768	7.958	7.676	7.951	268,671	+0.23(+3.02%)
Aug 12, 2009	7.414	7.824	7.358	7.718	267,024	+0.29(+3.90%)
Aug 11, 2009	7.414	7.499	7.237	7.428	141,127	+0.01(+0.10%)
Aug 10, 2009	7.223	7.421	7.223	7.421	175,120	+0.19(+2.64%)
Aug 07, 2009	6.870	7.344	6.785	7.230	560,346	+0.49(+7.35%)
Aug 06, 2009	6.990	7.025	6.729	6.736	272,489	-0.20(-2.95%)
Aug 05, 2009	7.103	7.131	6.757	6.941	226,915	-0.16(-2.29%)
Aug 04, 2009	7.004	7.131	6.898	7.103	224,553	+0.08(+1.21%)
Aug 03, 2009	6.849	7.068	6.849	7.018	210,983	+0.20(+3.01%)
Jul 31, 2009	6.757	7.018	6.686	6.813	300,196	+0.01(+0.10%)
Jul 30, 2009	6.651	6.948	6.594	6.806	295,285	+0.22(+3.33%)
Jul 29, 2009	6.594	6.630	6.495	6.587	196,495	-0.08(-1.17%)
Jul 28, 2009	6.524	6.679	6.488	6.665	232,636	+0.15(+2.28%)
Jul 27, 2009	6.630	6.700	6.425	6.517	333,438	-0.12(-1.81%)
Jul 24, 2009	6.580	6.644	6.446	6.637	1,386	+0.01(+0.11%)
Jul 23, 2009	6.305	6.700	6.305	6.630	264,967	+0.30(+4.80%)
Jul 22, 2009	6.142	6.453	6.128	6.326	250,372	+0.12(+1.94%)
Jul 21, 2009	6.297	6.297	6.121	6.206	221,662	-0.04(-0.68%)
Jul 20, 2009	6.213	6.248	6.050	6.248	173,744	+0.08(+1.38%)
Jul 17, 2009	6.220	6.220	6.008	6.163	213,501	+0.01(+0.23%)
Jul 16, 2009	5.951	6.184	5.909	6.149	279,858	+0.28(+4.69%)
Jul 15, 2009	5.527	5.873	5.520	5.873	309,287	+0.40(+7.36%)
Jul 14, 2009	5.449	5.541	5.273	5.471	196,098	+0.04(+0.65%)
Jul 13, 2009	5.202	5.449	5.138	5.435	283,536	+0.24(+4.63%)
Jul 10, 2009	5.181	5.266	5.145	5.195	169,629	-0.01(-0.14%)
Jul 09, 2009	5.329	5.357	5.202	5.202	130,676	-0.11(-2.00%)
Jul 08, 2009	5.400	5.414	5.216	5.308	276,343	-0.09(-1.70%)
Jul 07, 2009	5.619	5.626	5.400	5.400	174,666	-0.21(-3.78%)
Jul 06, 2009	5.683	5.690	5.442	5.612	317,902	-0.08(-1.37%)
Jul 02, 2009	6.043	6.043	5.690	5.690	185,098	-0.36(-5.96%)
Jul 01, 2009	5.937	6.057	5.902	6.050	280,811	+0.17(+2.88%)
Jun 30, 2009	6.085	6.085	5.866	5.880	268,378	-0.13(-2.23%)
Jun 29, 2009	6.156	6.156	5.909	6.015	282,525	-0.04(-0.58%)
Jun 26, 2009	6.078	6.177	5.902	6.050	1,572,762	-0.05(-0.81%)
Jun 25, 2009	6.015	6.156	6.008	6.100	270,598	+0.25(+4.23%)
Jun 24, 2009	5.838	6.057	5.817	5.852	255,163	+0.06(+0.98%)
Jun 23, 2009	5.838	5.930	5.753	5.796	234,754	+0.01(+0.24%)
Jun 22, 2009	5.838	5.923	5.782	5.782	287,076	-0.09(-1.56%)
Jun 19, 2009	6.163	6.163	5.767	5.873	419,295	-0.18(-3.03%)
Jun 18, 2009	5.909	6.099	5.880	6.057	218,978	+0.16(+2.63%)
Jun 17, 2009	5.895	5.944	5.739	5.902	210,131	-0.01(-0.12%)
Jun 16, 2009	6.071	6.206	5.845	5.909	270,715	-0.08(-1.42%)
Jun 15, 2009	6.340	6.368	5.902	5.994	343,563	-0.54(-8.22%)
Jun 12, 2009	6.453	6.538	6.297	6.531	234,461	+0.01(+0.11%)
Jun 11, 2009	6.658	6.771	6.524	6.524	228,783	-0.11(-1.70%)
Jun 10, 2009	6.997	6.997	6.446	6.637	279,883	-0.29(-4.18%)
Jun 09, 2009	6.962	7.018	6.856	6.926	144,586	-0.01(-0.20%)
Jun 08, 2009	6.948	7.075	6.750	6.941	198,918	-0.11(-1.60%)
Jun 05, 2009	7.209	7.216	6.948	7.054	231,972	-0.11(-1.58%)
Jun 04, 2009	7.131	7.181	6.912	7.167	226,396	+0.08(+1.20%)
Jun 03, 2009	7.103	7.146	6.884	7.082	293,278	-0.11(-1.47%)
Jun 02, 2009	7.202	7.280	7.075	7.188	352,748	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.