Griffon Corp (NY: GFF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.607	5.785	5.536	5.700	241,623	+0.09(+1.52%)
May 30, 2012	5.685	5.721	5.572	5.614	196,387	-0.17(-2.95%)
May 29, 2012	5.650	5.814	5.607	5.785	106,466	+0.22(+3.96%)
May 25, 2012	5.607	5.671	5.550	5.565	204,154	-0.06(-1.01%)
May 24, 2012	5.586	5.721	5.458	5.621	214,850	+0.05(+0.89%)
May 23, 2012	5.451	5.628	5.444	5.572	266,390	+0.04(+0.64%)
May 22, 2012	5.742	5.792	5.489	5.536	268,659	-0.23(-3.94%)
May 21, 2012	5.742	5.827	5.650	5.763	194,858	+0.06(+1.12%)
May 18, 2012	5.685	5.770	5.614	5.699	334,695	+0.03(+0.50%)
May 17, 2012	5.841	5.884	5.657	5.671	258,217	-0.16(-2.68%)
May 16, 2012	5.955	5.983	5.806	5.827	152,638	-0.08(-1.32%)
May 15, 2012	5.877	6.019	5.856	5.905	127,296	+0.01(+0.12%)
May 14, 2012	6.005	6.083	5.891	5.898	184,026	-0.21(-3.48%)
May 11, 2012	6.097	6.303	6.040	6.111	210,970	-0.07(-1.15%)
May 10, 2012	6.416	6.416	6.139	6.182	243,584	-0.14(-2.24%)
May 09, 2012	6.359	6.736	6.218	6.324	265,607	-0.23(-3.57%)
May 08, 2012	6.537	6.615	6.402	6.558	139,545	-0.06(-0.96%)
May 07, 2012	6.494	6.686	6.494	6.622	90,796	+0.10(+1.52%)
May 04, 2012	6.729	6.764	6.509	6.523	188,099	-0.26(-3.87%)
May 03, 2012	7.041	7.069	6.750	6.785	138,683	-0.24(-3.43%)
May 02, 2012	6.814	7.083	6.800	7.027	154,604	+0.16(+2.27%)
May 01, 2012	7.041	7.225	6.856	6.870	221,085	-0.16(-2.32%)
Apr 30, 2012	7.225	7.288	7.012	7.034	199,261	-0.22(-3.03%)
Apr 27, 2012	7.027	7.289	6.970	7.254	329,330	+0.23(+3.34%)
Apr 26, 2012	7.027	7.069	6.899	7.020	190,139	+0.00(+0.00%)
Apr 25, 2012	6.998	7.062	6.934	7.020	130,869	+0.16(+2.38%)
Apr 24, 2012	6.650	6.878	6.572	6.856	161,454	+0.23(+3.43%)
Apr 23, 2012	6.750	6.800	6.544	6.629	185,418	-0.26(-3.81%)
Apr 20, 2012	6.792	6.941	6.729	6.892	249,741	+0.21(+3.08%)
Apr 19, 2012	6.906	6.934	6.622	6.686	172,021	-0.19(-2.79%)
Apr 18, 2012	7.133	7.140	6.863	6.878	156,562	-0.30(-4.15%)
Apr 17, 2012	7.176	7.268	7.133	7.176	105,426	+0.10(+1.40%)
Apr 16, 2012	7.062	7.154	6.934	7.076	113,722	+0.07(+1.01%)
Apr 13, 2012	7.154	7.154	6.991	7.005	153,815	-0.21(-2.85%)
Apr 12, 2012	6.963	7.275	6.963	7.211	237,781	+0.26(+3.78%)
Apr 11, 2012	6.878	6.963	6.821	6.949	174,730	+0.18(+2.62%)
Apr 10, 2012	7.076	7.133	6.750	6.771	247,824	-0.32(-4.50%)
Apr 09, 2012	7.062	7.140	7.055	7.091	221,270	-0.13(-1.77%)
Apr 05, 2012	7.176	7.275	7.169	7.218	115,552	-0.02(-0.29%)
Apr 04, 2012	7.254	7.311	7.169	7.240	166,878	-0.13(-1.83%)
Apr 03, 2012	7.580	7.630	7.332	7.374	130,848	-0.23(-2.99%)
Apr 02, 2012	7.573	7.623	7.467	7.602	208,778	+0.01(+0.09%)
Mar 30, 2012	7.814	7.814	7.580	7.594	177,141	-0.13(-1.65%)
Mar 29, 2012	7.694	7.779	7.495	7.722	151,026	-0.06(-0.82%)
Mar 28, 2012	7.715	7.814	7.658	7.786	139,418	+0.09(+1.11%)
Mar 27, 2012	7.729	7.857	7.701	7.701	136,465	+0.00(+0.00%)
Mar 26, 2012	7.658	7.814	7.566	7.701	184,722	+0.17(+2.26%)
Mar 23, 2012	7.389	7.552	7.247	7.531	167,109	+0.11(+1.43%)
Mar 22, 2012	7.424	7.502	7.367	7.424	148,406	-0.11(-1.51%)
Mar 21, 2012	7.573	7.680	7.531	7.538	187,089	-0.01(-0.19%)
Mar 20, 2012	7.673	7.751	7.516	7.552	136,514	-0.21(-2.65%)
Mar 19, 2012	7.673	7.999	7.665	7.758	281,951	+0.10(+1.30%)
Mar 16, 2012	8.070	8.091	7.644	7.658	772,187	-0.40(-5.02%)
Mar 15, 2012	7.829	8.077	7.722	8.063	190,614	+0.26(+3.37%)
Mar 14, 2012	7.850	7.971	7.751	7.800	151,326	-0.04(-0.54%)
Mar 13, 2012	7.594	7.857	7.552	7.843	272,735	+0.35(+4.74%)
Mar 12, 2012	7.282	7.573	7.282	7.488	204,794	+0.21(+2.83%)
Mar 09, 2012	7.055	7.424	7.005	7.282	245,716	+0.23(+3.22%)
Mar 08, 2012	6.963	7.062	6.849	7.055	186,418	+0.17(+2.47%)
Mar 07, 2012	6.807	6.934	6.714	6.885	214,629	+0.13(+2.00%)
Mar 06, 2012	6.977	7.024	6.729	6.750	252,581	-0.34(-4.80%)
Mar 05, 2012	7.091	7.154	6.949	7.091	154,804	-0.01(-0.10%)
Mar 02, 2012	7.488	7.545	7.068	7.098	344,045	-0.39(-5.21%)
Mar 01, 2012	7.651	7.807	7.474	7.488	190,413	-0.10(-1.31%)
Feb 29, 2012	7.715	7.949	7.566	7.587	290,786	-0.16(-2.02%)
Feb 28, 2012	7.765	7.900	7.715	7.744	140,138	-0.01(-0.09%)
Feb 27, 2012	7.559	7.836	7.410	7.751	192,643	+0.12(+1.58%)
Feb 24, 2012	8.084	8.084	7.630	7.630	205,532	-0.42(-5.20%)
Feb 23, 2012	7.694	8.049	7.645	8.049	213,832	+0.38(+4.89%)
Feb 22, 2012	7.808	7.879	7.638	7.673	186,370	-0.13(-1.63%)
Feb 21, 2012	7.914	8.063	7.772	7.801	165,642	-0.06(-0.81%)
Feb 17, 2012	7.872	7.893	7.794	7.864	175,112	+0.05(+0.63%)
Feb 16, 2012	7.489	7.815	7.468	7.815	211,675	+0.33(+4.45%)
Feb 15, 2012	7.560	7.560	7.390	7.482	248,242	-0.04(-0.56%)
Feb 14, 2012	7.730	7.730	7.439	7.524	179,013	-0.25(-3.19%)
Feb 13, 2012	7.574	7.779	7.510	7.772	229,638	+0.33(+4.38%)
Feb 10, 2012	7.475	7.539	7.404	7.446	218,169	-0.12(-1.59%)
Feb 09, 2012	7.595	7.617	7.482	7.567	128,576	+0.03(+0.38%)
Feb 08, 2012	7.510	7.595	7.418	7.539	154,656	+0.07(+0.95%)
Feb 07, 2012	7.468	7.567	7.418	7.468	160,711	-0.04(-0.47%)
Feb 06, 2012	7.503	7.638	7.439	7.503	171,174	-0.05(-0.66%)
Feb 03, 2012	7.617	7.758	7.496	7.553	440,981	+0.11(+1.52%)
Feb 02, 2012	7.170	7.468	7.135	7.439	477,699	+0.28(+3.96%)
Feb 01, 2012	7.163	7.241	6.667	7.156	375,035	+0.09(+1.30%)
Jan 31, 2012	7.333	7.333	7.050	7.064	214,347	-0.09(-1.29%)
Jan 30, 2012	7.305	7.340	7.156	7.156	170,170	-0.25(-3.35%)
Jan 27, 2012	7.361	7.432	7.269	7.404	202,136	-0.01(-0.10%)
Jan 26, 2012	7.709	7.709	7.312	7.411	360,650	-0.22(-2.88%)
Jan 25, 2012	7.468	7.652	7.347	7.631	145,857	+0.17(+2.28%)
Jan 24, 2012	7.177	7.539	7.128	7.461	341,426	+0.21(+2.83%)
Jan 23, 2012	7.425	7.501	7.220	7.255	288,141	-0.18(-2.38%)
Jan 20, 2012	7.425	7.464	7.340	7.432	123,701	-0.01(-0.19%)
Jan 19, 2012	7.404	7.446	7.255	7.446	119,664	+0.06(+0.77%)
Jan 18, 2012	7.128	7.390	7.057	7.390	145,224	+0.26(+3.68%)
Jan 17, 2012	7.241	7.255	7.057	7.128	263,570	+0.01(+0.10%)
Jan 13, 2012	7.206	7.237	7.021	7.121	219,975	-0.21(-2.80%)
Jan 12, 2012	7.028	7.340	6.965	7.326	195,673	+0.29(+4.13%)
Jan 11, 2012	6.887	7.078	6.873	7.036	283,427	+0.13(+1.95%)
Jan 10, 2012	6.752	6.924	6.752	6.901	154,907	+0.23(+3.51%)
Jan 09, 2012	6.674	6.688	6.547	6.667	275,389	+0.03(+0.43%)
Jan 06, 2012	6.632	6.646	6.462	6.639	364,887	+0.02(+0.32%)
Jan 05, 2012	6.596	6.667	6.433	6.617	160,621	-0.02(-0.32%)
Jan 04, 2012	6.639	6.710	6.547	6.639	138,734	+0.17(+2.63%)
Dec 30, 2011	6.504	6.582	6.469	6.469	214,846	-0.04(-0.54%)
Dec 29, 2011	6.270	6.532	6.207	6.504	180,598	+0.28(+4.44%)
Dec 28, 2011	6.540	6.540	6.214	6.228	218,693	-0.31(-4.77%)
Dec 27, 2011	6.547	6.596	6.455	6.540	110,386	-0.05(-0.75%)
Dec 23, 2011	6.540	6.589	6.433	6.589	114,779	+0.21(+3.33%)
Dec 21, 2011	6.150	6.377	6.015	6.377	470,522	+0.18(+2.86%)
Dec 20, 2011	6.065	6.221	6.065	6.199	343,507	+0.31(+5.29%)
Dec 19, 2011	6.192	6.377	5.661	5.888	306,337	-0.25(-4.04%)
Dec 16, 2011	6.483	6.625	6.114	6.136	1,025,590	-0.26(-3.99%)
Dec 15, 2011	6.185	6.391	6.125	6.391	228,461	+0.32(+5.25%)
Dec 14, 2011	6.263	6.355	6.051	6.072	217,362	-0.29(-4.57%)
Dec 13, 2011	6.596	6.724	6.277	6.362	277,262	-0.16(-2.39%)
Dec 12, 2011	6.561	6.632	6.341	6.518	256,667	-0.18(-2.65%)
Dec 09, 2011	6.447	6.745	6.384	6.695	305,746	+0.30(+4.77%)
Dec 08, 2011	6.575	6.582	6.320	6.391	199,791	-0.25(-3.74%)
Dec 07, 2011	6.525	6.664	6.391	6.639	227,521	+0.04(+0.64%)
Dec 06, 2011	6.490	6.688	6.433	6.596	274,231	+0.09(+1.42%)
Dec 05, 2011	6.717	6.717	6.405	6.504	316,185	-0.04(-0.65%)
Dec 02, 2011	6.681	6.695	6.462	6.547	197,612	-0.01(-0.11%)
Dec 01, 2011	6.603	6.724	6.384	6.554	351,947	-0.09(-1.39%)
Nov 30, 2011	6.313	6.646	6.150	6.646	567,266	+0.71(+11.93%)
Nov 29, 2011	5.959	6.029	5.845	5.937	171,205	+0.00(+0.00%)
Nov 28, 2011	5.930	6.072	5.796	5.937	394,103	+0.27(+4.75%)
Nov 25, 2011	5.746	5.852	5.668	5.668	115,017	-0.13(-2.32%)
Nov 23, 2011	5.994	6.043	5.782	5.803	177,294	-0.27(-4.42%)
Nov 22, 2011	6.213	6.213	5.972	6.071	259,120	-0.14(-2.28%)
Nov 21, 2011	6.290	6.311	6.184	6.213	272,760	-0.23(-3.51%)
Nov 18, 2011	5.972	6.495	5.972	6.439	556,680	+0.42(+7.05%)
Nov 17, 2011	6.156	6.227	5.972	6.015	157,312	-0.15(-2.41%)
Nov 16, 2011	6.121	6.382	6.121	6.163	219,192	-0.07(-1.13%)
Nov 15, 2011	6.269	6.396	6.170	6.234	329,559	-0.08(-1.23%)
Nov 14, 2011	6.531	6.644	6.269	6.312	179,488	-0.28(-4.29%)
Nov 11, 2011	6.375	6.637	6.375	6.594	162,402	+0.32(+5.07%)
Nov 10, 2011	6.326	6.375	6.163	6.276	139,388	+0.11(+1.83%)
Nov 09, 2011	6.411	6.474	6.163	6.163	262,328	-0.49(-7.43%)
Nov 08, 2011	6.587	6.665	6.333	6.658	182,479	+0.16(+2.39%)
Nov 07, 2011	6.396	6.531	6.191	6.502	143,009	+0.09(+1.43%)
Nov 04, 2011	6.580	6.644	6.297	6.411	404,679	-0.28(-4.12%)
Nov 03, 2011	6.616	6.686	6.269	6.686	423,365	+0.18(+2.83%)
Nov 02, 2011	6.290	6.545	6.262	6.502	353,794	+0.33(+5.38%)
Nov 01, 2011	6.375	6.531	6.135	6.170	384,932	-0.52(-7.81%)
Oct 31, 2011	6.912	6.912	6.693	6.693	159,196	-0.34(-4.82%)
Oct 28, 2011	7.336	7.414	7.025	7.033	376,935	-0.38(-5.15%)
Oct 27, 2011	7.018	7.457	6.919	7.414	538,977	+0.64(+9.50%)
Oct 26, 2011	6.714	6.813	6.474	6.771	264,399	+0.20(+3.01%)
Oct 25, 2011	6.856	6.905	6.531	6.573	230,413	-0.38(-5.49%)
Oct 24, 2011	6.630	6.997	6.580	6.955	325,590	+0.33(+4.90%)
Oct 21, 2011	6.432	6.630	6.411	6.630	208,055	+0.18(+2.74%)
Oct 20, 2011	6.517	6.517	6.191	6.453	163,333	-0.05(-0.76%)
Oct 19, 2011	6.686	6.842	6.453	6.502	230,791	-0.21(-3.16%)
Oct 18, 2011	6.269	6.771	6.170	6.714	293,377	+0.50(+8.08%)
Oct 17, 2011	6.510	6.510	6.199	6.213	209,152	-0.40(-5.99%)
Oct 14, 2011	6.467	6.623	6.375	6.608	156,374	+0.22(+3.43%)
Oct 13, 2011	6.312	6.432	6.234	6.389	213,759	+0.01(+0.22%)
Oct 12, 2011	6.495	6.495	6.333	6.375	363,699	-0.06(-0.88%)
Oct 11, 2011	6.312	6.495	6.276	6.432	291,994	+0.03(+0.44%)
Oct 10, 2011	6.107	6.411	6.036	6.403	221,968	+0.47(+7.86%)
Oct 07, 2011	6.220	6.220	5.782	5.937	272,208	-0.26(-4.22%)
Oct 06, 2011	6.199	6.269	6.085	6.199	247,138	-0.01(-0.23%)
Oct 05, 2011	6.114	6.248	6.008	6.213	194,447	+0.09(+1.50%)
Oct 04, 2011	5.308	6.234	5.188	6.121	530,859	+0.75(+13.95%)
Oct 03, 2011	5.718	5.888	5.365	5.372	310,262	-0.41(-7.09%)
Sep 30, 2011	5.831	6.036	5.782	5.782	377,564	-0.15(-2.50%)
Sep 29, 2011	5.866	5.951	5.647	5.930	376,880	+0.22(+3.84%)
Sep 28, 2011	6.022	6.078	5.711	5.711	248,254	-0.32(-5.28%)
Sep 27, 2011	6.015	6.297	5.958	6.029	215,328	+0.17(+2.90%)
Sep 26, 2011	5.640	5.880	5.534	5.859	317,906	+0.25(+4.54%)
Sep 23, 2011	5.365	5.697	5.294	5.605	380,809	+0.24(+4.48%)
Sep 22, 2011	5.294	5.449	5.230	5.365	520,045	-0.15(-2.69%)
Sep 21, 2011	5.866	5.930	5.506	5.513	302,978	-0.36(-6.14%)
Sep 20, 2011	5.986	6.128	5.859	5.873	286,283	-0.08(-1.31%)
Sep 19, 2011	6.029	6.043	5.859	5.951	245,747	-0.22(-3.55%)
Sep 16, 2011	6.382	6.538	6.135	6.170	823,219	-0.28(-4.38%)
Sep 15, 2011	6.396	6.460	6.283	6.453	178,874	+0.13(+2.13%)
Sep 14, 2011	6.177	6.467	6.100	6.319	392,541	+0.23(+3.71%)
Sep 13, 2011	5.909	6.128	5.838	6.093	416,021	+0.20(+3.48%)
Sep 12, 2011	5.548	5.888	5.534	5.888	465,048	+0.24(+4.26%)
Sep 09, 2011	5.852	5.916	5.591	5.647	318,479	-0.26(-4.43%)
Sep 08, 2011	5.994	6.177	5.888	5.909	291,686	-0.12(-1.99%)
Sep 07, 2011	5.725	6.050	5.725	6.029	326,793	+0.42(+7.57%)
Sep 06, 2011	5.400	5.619	5.379	5.605	274,793	-0.01(-0.13%)
Sep 02, 2011	5.866	5.979	5.591	5.612	396,143	-0.40(-6.70%)
Sep 01, 2011	6.177	6.269	5.972	6.015	434,816	-0.16(-2.63%)
Aug 31, 2011	6.255	6.418	6.170	6.177	529,676	-0.04(-0.68%)
Aug 30, 2011	5.965	6.276	5.848	6.220	301,208	+0.20(+3.41%)
Aug 29, 2011	5.584	6.036	5.520	6.015	289,363	+0.50(+9.10%)
Aug 26, 2011	5.393	5.591	5.280	5.513	389,533	+0.08(+1.43%)
Aug 25, 2011	5.697	5.739	5.435	5.435	331,790	-0.19(-3.39%)
Aug 24, 2011	5.471	5.675	5.428	5.626	369,973	+0.13(+2.45%)
Aug 23, 2011	5.089	5.492	5.054	5.492	442,061	+0.43(+8.52%)
Aug 22, 2011	5.209	5.266	4.997	5.061	331,487	+0.01(+0.28%)
Aug 19, 2011	4.891	5.145	4.891	5.046	456,478	+0.07(+1.42%)
Aug 18, 2011	5.237	5.294	4.940	4.976	432,591	-0.43(-7.97%)
Aug 17, 2011	5.372	5.499	5.308	5.407	523,939	+0.06(+1.06%)
Aug 16, 2011	5.365	5.485	5.244	5.350	314,898	-0.14(-2.57%)
Aug 15, 2011	5.322	5.492	5.315	5.492	326,974	+0.21(+4.02%)
Aug 12, 2011	5.372	5.393	5.145	5.280	392,262	+0.02(+0.40%)
Aug 11, 2011	5.167	5.372	4.983	5.258	1,062,024	+0.13(+2.62%)
Aug 10, 2011	5.393	5.569	5.124	5.124	307,859	-0.40(-7.17%)
Aug 09, 2011	5.739	5.527	4.707	5.520	842,315	+0.27(+5.11%)
Aug 08, 2011	5.739	6.022	5.220	5.251	633,777	-0.70(-11.76%)
Aug 05, 2011	6.064	6.220	5.704	5.951	403,332	-0.04(-0.71%)
Aug 04, 2011	6.100	6.184	5.986	5.994	405,269	-0.18(-2.86%)
Aug 03, 2011	6.241	6.941	6.008	6.170	458,854	-0.23(-3.54%)
Aug 02, 2011	6.630	6.778	6.396	6.396	235,738	-0.31(-4.64%)
Aug 01, 2011	6.771	6.849	6.594	6.707	202,356	+0.03(+0.42%)
Jul 29, 2011	6.623	6.828	6.623	6.679	165,508	-0.04(-0.53%)
Jul 28, 2011	6.912	6.955	6.707	6.714	147,593	-0.20(-2.86%)
Jul 27, 2011	6.983	7.018	6.792	6.912	314,693	-0.11(-1.51%)
Jul 26, 2011	7.103	7.174	6.934	7.018	179,253	-0.11(-1.49%)
Jul 25, 2011	6.912	7.322	6.912	7.124	279,327	+0.11(+1.61%)
Jul 22, 2011	6.997	7.040	6.976	7.011	119,600	-0.04(-0.60%)
Jul 21, 2011	7.061	7.146	6.983	7.054	225,666	+0.05(+0.71%)
Jul 20, 2011	6.912	7.040	6.891	7.004	114,908	+0.11(+1.64%)
Jul 19, 2011	6.898	6.990	6.785	6.891	182,514	+0.07(+1.04%)
Jul 18, 2011	6.806	6.842	6.750	6.820	202,001	-0.01(-0.10%)
Jul 15, 2011	6.912	6.926	6.799	6.828	329,818	-0.11(-1.63%)
Jul 14, 2011	6.962	7.033	6.926	6.941	243,690	+0.02(+0.31%)
Jul 13, 2011	6.898	7.068	6.820	6.919	154,966	+0.08(+1.24%)
Jul 12, 2011	6.912	6.997	6.835	6.835	195,084	-0.10(-1.43%)
Jul 11, 2011	6.934	6.997	6.891	6.934	195,742	-0.12(-1.70%)
Jul 08, 2011	7.124	7.202	7.040	7.054	208,012	-0.19(-2.63%)
Jul 07, 2011	7.294	7.365	7.195	7.245	232,388	+0.06(+0.79%)
Jul 06, 2011	7.280	7.301	7.174	7.188	168,408	-0.13(-1.83%)
Jul 05, 2011	7.266	7.365	7.245	7.322	145,230	+0.04(+0.48%)
Jul 01, 2011	7.131	7.301	7.103	7.287	227,009	+0.16(+2.28%)
Jun 30, 2011	7.139	7.230	7.096	7.124	350,564	+0.02(+0.30%)
Jun 29, 2011	7.033	7.153	7.033	7.103	252,363	+0.13(+1.82%)
Jun 28, 2011	6.990	7.073	6.962	6.976	191,687	-0.01(-0.10%)
Jun 27, 2011	6.919	7.047	6.919	6.983	265,036	+0.08(+1.13%)
Jun 24, 2011	6.983	7.040	6.849	6.905	286,406	-0.05(-0.71%)
Jun 23, 2011	6.842	6.965	6.792	6.955	256,691	+0.04(+0.51%)
Jun 22, 2011	6.983	7.117	6.919	6.919	214,199	-0.13(-1.81%)
Jun 21, 2011	6.983	7.096	6.941	7.047	293,957	+0.14(+2.05%)
Jun 20, 2011	6.962	6.976	6.877	6.905	413,042	+0.03(+0.41%)
Jun 17, 2011	7.040	7.202	6.799	6.877	1,351,612	-0.11(-1.62%)
Jun 16, 2011	6.976	7.110	6.842	6.990	368,329	+0.03(+0.41%)
Jun 15, 2011	6.934	6.997	6.870	6.962	368,409	-0.08(-1.10%)
Jun 14, 2011	7.209	7.245	6.997	7.040	553,768	-0.08(-1.19%)
Jun 13, 2011	6.997	7.160	6.941	7.124	757,118	+0.18(+2.54%)
Jun 10, 2011	6.919	7.061	6.905	6.948	691,012	+0.01(+0.10%)
Jun 09, 2011	6.962	7.040	6.905	6.941	241,872	+0.01(+0.20%)
Jun 08, 2011	6.891	6.983	6.757	6.926	319,499	-0.01(-0.20%)
Jun 07, 2011	7.096	7.131	6.926	6.941	225,365	-0.08(-1.21%)
Jun 06, 2011	7.068	7.146	7.004	7.025	328,610	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.