Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.40	42.49	40.68	40.79	2,706,983	-0.19(-0.46%)
May 28, 2020	40.83	41.73	40.44	40.98	2,523,004	+0.94(+2.35%)
May 27, 2020	39.29	40.10	38.68	40.04	3,124,113	-0.81(-1.97%)
May 26, 2020	41.92	42.12	40.30	40.84	4,099,093	-1.65(-3.88%)
May 22, 2020	42.85	43.51	42.23	42.49	1,869,069	+0.18(+0.43%)
May 21, 2020	43.53	43.63	41.50	42.31	2,646,698	-1.41(-3.23%)
May 20, 2020	44.49	44.63	43.38	43.73	2,238,942	-0.47(-1.07%)
May 19, 2020	43.49	44.53	43.17	44.20	3,288,081	+1.38(+3.23%)
May 18, 2020	44.01	44.06	42.60	42.82	3,422,662	-0.38(-0.88%)
May 15, 2020	42.12	43.25	41.77	43.20	3,860,036	+1.55(+3.73%)
May 14, 2020	40.64	42.03	40.64	41.65	2,872,222	+0.66(+1.62%)
May 13, 2020	40.86	41.43	40.12	40.98	2,308,308	+0.91(+2.27%)
May 12, 2020	40.27	41.36	40.05	40.07	2,463,882	-0.27(-0.68%)
May 11, 2020	40.70	40.94	39.50	40.35	3,361,160	-0.71(-1.73%)
May 08, 2020	41.41	41.72	40.75	41.06	2,788,713	-0.33(-0.80%)
May 07, 2020	40.70	41.74	40.27	41.39	2,992,426	+1.62(+4.07%)
May 06, 2020	39.84	40.35	39.54	39.77	2,747,527	-0.52(-1.29%)
May 05, 2020	38.83	40.50	38.72	40.29	3,796,206	+1.04(+2.65%)
May 04, 2020	39.01	39.68	38.46	39.25	5,098,548	+0.35(+0.90%)
May 01, 2020	35.18	39.05	34.80	38.90	5,308,540	+3.16(+8.85%)
Apr 30, 2020	37.68	38.23	35.71	35.74	3,791,664	-2.48(-6.49%)
Apr 29, 2020	37.10	38.34	37.02	38.22	3,247,088	+0.67(+1.79%)
Apr 28, 2020	37.57	37.67	36.70	37.55	2,712,485	-0.05(-0.13%)
Apr 27, 2020	37.47	38.00	36.82	37.59	3,119,684	+0.09(+0.25%)
Apr 24, 2020	37.28	37.83	36.17	37.50	3,562,094	+0.79(+2.14%)
Apr 23, 2020	35.55	37.28	35.41	36.71	4,591,467	+1.84(+5.26%)
Apr 22, 2020	33.86	34.98	33.72	34.88	4,130,880	+1.74(+5.26%)
Apr 21, 2020	32.15	33.66	31.98	33.14	3,776,041	+0.03(+0.09%)
Apr 20, 2020	32.49	33.53	32.42	33.11	2,720,074	+0.62(+1.89%)
Apr 17, 2020	31.33	32.70	31.23	32.49	3,904,727	+0.25(+0.76%)
Apr 16, 2020	31.54	32.46	31.29	32.25	2,376,873	+0.79(+2.53%)
Apr 15, 2020	31.12	31.87	30.39	31.45	2,600,166	-0.50(-1.57%)
Apr 14, 2020	32.36	33.50	31.40	31.95	4,087,636	-0.15(-0.47%)
Apr 13, 2020	30.28	32.16	29.57	32.11	4,285,135	+1.84(+6.07%)
Apr 09, 2020	28.44	30.49	28.30	30.27	4,281,698	+2.45(+8.81%)
Apr 08, 2020	27.75	28.14	27.39	27.82	3,883,806	-0.06(-0.20%)
Apr 07, 2020	27.77	28.80	27.64	27.87	2,638,216	+0.10(+0.37%)
Apr 06, 2020	27.36	28.09	26.77	27.77	3,386,899	+1.44(+5.46%)
Apr 03, 2020	26.72	27.83	25.95	26.33	2,086,015	-0.58(-2.15%)
Apr 02, 2020	26.22	27.42	25.94	26.91	3,224,481	+0.95(+3.65%)
Apr 01, 2020	26.13	26.82	25.66	25.96	2,837,117	-0.09(-0.36%)
Mar 31, 2020	26.09	27.09	25.74	26.06	3,145,924	-0.35(-1.33%)
Mar 30, 2020	26.80	27.60	25.72	26.41	4,051,282	-0.23(-0.85%)
Mar 27, 2020	27.62	28.23	26.36	26.63	4,235,210	-1.38(-4.93%)
Mar 26, 2020	27.68	28.67	26.79	28.02	3,188,141	+0.52(+1.89%)
Mar 25, 2020	26.24	28.24	25.62	27.50	4,821,942	+1.18(+4.50%)
Mar 24, 2020	26.03	26.83	24.44	26.31	5,656,134	+2.36(+9.84%)
Mar 23, 2020	23.70	24.98	23.36	23.95	4,699,235	+1.19(+5.22%)
Mar 20, 2020	23.54	24.42	22.40	22.77	3,872,330	+0.38(+1.69%)
Mar 19, 2020	24.05	25.63	21.26	22.39	4,622,940	-1.82(-7.52%)
Mar 18, 2020	23.81	26.56	22.99	24.21	6,421,144	-0.99(-3.93%)
Mar 17, 2020	22.75	27.33	22.73	25.20	7,295,769	+2.09(+9.06%)
Mar 16, 2020	17.60	24.16	17.60	23.11	8,401,312	+0.37(+1.62%)
Mar 13, 2020	25.31	25.62	21.63	22.74	7,107,614	-2.27(-9.09%)
Mar 12, 2020	21.13	26.90	20.75	25.01	6,064,553	-1.13(-4.33%)
Mar 11, 2020	27.14	28.06	25.98	26.14	3,800,344	-1.65(-5.94%)
Mar 10, 2020	26.97	28.48	26.84	27.79	4,135,611	+0.97(+3.62%)
Mar 09, 2020	27.14	28.18	26.72	26.82	4,177,655	-1.96(-6.82%)
Mar 06, 2020	28.87	29.03	27.91	28.78	4,167,951	-0.14(-0.49%)
Mar 05, 2020	29.08	29.16	28.54	28.92	3,294,952	+0.05(+0.16%)
Mar 04, 2020	29.06	29.24	28.34	28.88	3,321,866	+0.10(+0.36%)
Mar 03, 2020	28.17	29.47	27.45	28.77	4,935,425	+1.12(+4.06%)
Mar 02, 2020	27.55	27.69	26.86	27.65	3,844,091	+0.77(+2.88%)
Feb 28, 2020	27.49	28.09	26.00	26.88	6,715,398	-2.32(-7.95%)
Feb 27, 2020	31.03	31.11	29.17	29.20	4,672,822	-1.52(-4.94%)
Feb 26, 2020	30.88	31.27	30.59	30.72	4,075,984	-0.55(-1.75%)
Feb 25, 2020	30.79	31.70	30.64	31.26	5,718,632	-0.14(-0.45%)
Feb 24, 2020	32.07	32.07	30.83	31.41	5,383,246	+0.37(+1.19%)
Feb 21, 2020	31.26	31.28	30.76	31.04	3,334,106	+0.46(+1.51%)
Feb 20, 2020	30.32	30.71	30.03	30.58	3,069,368	+0.23(+0.75%)
Feb 19, 2020	29.75	30.37	29.66	30.35	4,374,229	+0.74(+2.48%)
Feb 18, 2020	28.45	29.80	28.43	29.61	5,883,575	+1.33(+4.70%)
Feb 14, 2020	27.40	28.34	27.33	28.28	2,467,285	+0.92(+3.38%)
Feb 13, 2020	27.51	27.66	27.30	27.36	1,618,063	+0.13(+0.49%)
Feb 12, 2020	27.59	27.66	27.18	27.23	1,409,023	-0.54(-1.94%)
Feb 11, 2020	27.34	27.77	27.18	27.76	1,334,064	+0.38(+1.38%)
Feb 10, 2020	27.00	27.50	26.90	27.39	2,280,817	+0.47(+1.75%)
Feb 07, 2020	27.45	27.68	26.92	26.92	1,965,854	-0.50(-1.82%)
Feb 06, 2020	26.88	27.47	26.87	27.42	2,074,164	+0.58(+2.18%)
Feb 05, 2020	27.01	27.24	26.80	26.83	1,253,917	-0.32(-1.18%)
Feb 04, 2020	27.07	27.20	26.75	27.15	1,516,246	-0.12(-0.45%)
Feb 03, 2020	27.61	27.81	27.16	27.27	2,525,935	-0.50(-1.80%)
Jan 31, 2020	27.27	27.90	27.27	27.77	1,968,187	+0.43(+1.59%)
Jan 30, 2020	27.35	27.60	27.00	27.34	1,734,366	+0.19(+0.69%)
Jan 29, 2020	27.12	27.38	26.81	27.15	2,465,852	-0.06(-0.21%)
Jan 28, 2020	27.35	27.66	27.14	27.21	1,768,240	-0.40(-1.43%)
Jan 27, 2020	28.29	28.53	27.51	27.60	2,410,453	-0.42(-1.51%)
Jan 24, 2020	27.56	28.11	27.52	28.03	1,907,748	+0.50(+1.82%)
Jan 23, 2020	27.27	27.96	27.27	27.53	2,317,175	+0.04(+0.14%)
Jan 22, 2020	27.17	27.54	27.11	27.49	1,915,678	+0.27(+1.00%)
Jan 21, 2020	26.31	27.27	26.31	27.22	3,290,160	+0.60(+2.27%)
Jan 17, 2020	26.51	26.93	26.31	26.61	2,466,013	+0.18(+0.68%)
Jan 16, 2020	26.44	26.54	26.21	26.44	1,692,912	-0.11(-0.43%)
Jan 15, 2020	26.22	26.57	25.98	26.55	2,124,295	+0.40(+1.51%)
Jan 14, 2020	25.78	26.20	25.67	26.15	1,976,687	+0.25(+0.98%)
Jan 13, 2020	26.09	26.14	25.87	25.90	1,889,153	-0.29(-1.12%)
Jan 10, 2020	26.37	26.41	26.06	26.19	1,580,318	+0.00(+0.00%)
Jan 09, 2020	25.99	26.56	25.94	26.19	1,631,696	-0.24(-0.89%)
Jan 08, 2020	27.65	27.75	26.37	26.43	2,334,712	-1.26(-4.56%)
Jan 07, 2020	27.52	27.71	27.21	27.69	1,887,060	+0.08(+0.27%)
Jan 06, 2020	28.45	28.48	27.56	27.61	2,132,425	-0.25(-0.88%)
Jan 03, 2020	28.33	28.42	27.71	27.86	2,310,886	-0.16(-0.57%)
Jan 02, 2020	28.43	28.43	27.78	28.02	1,360,941	-0.04(-0.13%)
Dec 31, 2019	28.43	28.59	28.02	28.06	1,362,314	-0.26(-0.93%)
Dec 30, 2019	27.78	28.37	27.77	28.32	1,939,142	+0.51(+1.83%)
Dec 27, 2019	28.07	28.20	27.67	27.81	1,531,542	-0.25(-0.91%)
Dec 26, 2019	27.94	28.47	27.77	28.07	1,921,748	+0.21(+0.74%)
Dec 24, 2019	27.07	27.92	26.97	27.86	1,825,784	+0.98(+3.65%)
Dec 23, 2019	25.91	26.93	25.84	26.88	3,130,695	+1.24(+4.82%)
Dec 20, 2019	26.49	26.59	25.63	25.64	3,160,212	-0.81(-3.07%)
Dec 19, 2019	26.26	26.53	26.10	26.45	2,064,918	+0.15(+0.57%)
Dec 18, 2019	25.70	26.34	25.52	26.30	1,677,163	+0.46(+1.79%)
Dec 17, 2019	26.22	26.30	25.83	25.84	1,835,951	-0.21(-0.80%)
Dec 16, 2019	26.69	26.76	26.04	26.05	1,935,024	-0.54(-2.02%)
Dec 13, 2019	25.93	26.69	25.90	26.59	2,135,719	+0.47(+1.81%)
Dec 12, 2019	26.57	26.71	25.98	26.11	1,410,587	-0.25(-0.93%)
Dec 11, 2019	25.94	26.38	25.86	26.36	2,071,851	+0.42(+1.64%)
Dec 10, 2019	25.71	25.96	25.59	25.94	1,330,300	+0.38(+1.48%)
Dec 09, 2019	25.99	25.99	25.49	25.56	1,790,137	-0.16(-0.62%)
Dec 06, 2019	25.98	26.27	25.71	25.72	1,980,593	-0.75(-2.82%)
Dec 05, 2019	26.48	26.78	26.44	26.46	1,533,868	+0.02(+0.07%)
Dec 04, 2019	26.63	26.88	26.26	26.44	1,288,248	-0.21(-0.78%)
Dec 03, 2019	26.58	27.01	26.43	26.65	2,819,769	+0.39(+1.47%)
Dec 02, 2019	25.88	26.30	25.74	26.27	1,595,900	+0.28(+1.09%)
Nov 29, 2019	25.68	26.13	25.64	25.98	1,084,395	+0.35(+1.36%)
Nov 27, 2019	25.76	25.83	25.44	25.64	1,140,348	-0.32(-1.23%)
Nov 26, 2019	25.35	26.03	25.27	25.96	2,265,520	+0.62(+2.45%)
Nov 25, 2019	25.60	26.00	25.33	25.33	1,486,659	-0.39(-1.50%)
Nov 22, 2019	25.90	25.96	25.41	25.72	1,349,802	-0.11(-0.44%)
Nov 21, 2019	26.23	26.35	25.71	25.83	1,964,596	-0.44(-1.68%)
Nov 20, 2019	26.16	26.38	25.80	26.27	1,803,577	+0.14(+0.54%)
Nov 19, 2019	26.25	26.37	25.94	26.13	2,440,268	-0.19(-0.71%)
Nov 18, 2019	25.32	26.34	25.21	26.32	2,583,788	+1.00(+3.93%)
Nov 15, 2019	24.82	25.61	24.55	25.33	2,471,110	+0.45(+1.81%)
Nov 14, 2019	25.24	25.29	24.84	24.87	2,860,450	-0.12(-0.49%)
Nov 13, 2019	24.99	25.24	24.90	25.00	1,624,335	+0.23(+0.91%)
Nov 12, 2019	24.81	24.84	24.12	24.77	2,085,969	+0.00(+0.00%)
Nov 11, 2019	24.62	24.99	24.60	24.77	1,394,000	+0.07(+0.27%)
Nov 08, 2019	24.56	25.16	24.54	24.70	1,978,058	-0.16(-0.64%)
Nov 07, 2019	25.17	25.41	24.36	24.86	3,520,242	-0.58(-2.29%)
Nov 06, 2019	25.40	25.55	25.16	25.45	1,383,311	+0.15(+0.59%)
Nov 05, 2019	24.86	25.37	24.79	25.30	2,174,672	+0.08(+0.34%)
Nov 04, 2019	26.12	26.18	25.17	25.21	2,773,109	-1.04(-3.97%)
Nov 01, 2019	26.23	26.47	25.84	26.26	1,650,208	-0.13(-0.50%)
Oct 31, 2019	25.96	26.79	25.90	26.39	7,325,431	+0.72(+2.82%)
Oct 30, 2019	25.41	25.68	25.02	25.66	2,287,300	+0.24(+0.96%)
Oct 29, 2019	25.06	25.59	24.94	25.42	2,141,820	+0.04(+0.15%)
Oct 28, 2019	25.70	25.70	25.18	25.38	2,109,737	-0.47(-1.82%)
Oct 25, 2019	26.10	26.43	25.66	25.85	3,179,041	+0.50(+1.97%)
Oct 24, 2019	24.85	25.47	24.85	25.35	2,571,397	+0.63(+2.55%)
Oct 23, 2019	24.86	25.05	24.68	24.72	1,530,360	+0.14(+0.57%)
Oct 22, 2019	24.54	24.78	24.30	24.58	1,559,549	+0.14(+0.58%)
Oct 21, 2019	24.99	25.23	24.43	24.44	1,828,665	-0.40(-1.63%)
Oct 18, 2019	24.30	24.87	24.30	24.85	1,893,383	+0.47(+1.93%)
Oct 17, 2019	23.97	24.63	23.92	24.38	2,289,856	+0.37(+1.53%)
Oct 16, 2019	23.78	24.01	23.47	24.01	1,764,221	+0.34(+1.43%)
Oct 15, 2019	24.29	24.52	23.61	23.67	2,399,354	-1.08(-4.37%)
Oct 14, 2019	24.72	25.02	24.63	24.75	1,031,662	+0.09(+0.38%)
Oct 11, 2019	25.37	25.46	24.61	24.66	2,353,458	-1.02(-3.99%)
Oct 10, 2019	25.57	25.77	25.33	25.68	1,802,522	+0.16(+0.63%)
Oct 09, 2019	25.87	25.93	25.42	25.52	1,641,379	-0.37(-1.42%)
Oct 08, 2019	25.76	25.90	25.31	25.89	1,694,041	+0.56(+2.23%)
Oct 07, 2019	25.13	25.54	25.12	25.33	1,127,116	-0.04(-0.15%)
Oct 04, 2019	24.96	25.44	24.94	25.36	1,220,130	+0.40(+1.62%)
Oct 03, 2019	25.40	25.87	24.95	24.96	1,967,252	-0.44(-1.74%)
Oct 02, 2019	25.17	25.41	24.78	25.40	2,262,390	+0.48(+1.92%)
Oct 01, 2019	24.50	25.18	24.23	24.92	2,331,200	+0.25(+1.03%)
Sep 30, 2019	24.71	25.12	24.45	24.67	2,576,709	-0.48(-1.91%)
Sep 27, 2019	25.30	25.52	24.95	25.15	2,576,422	-0.70(-2.69%)
Sep 26, 2019	25.90	26.23	25.77	25.84	2,150,637	+0.06(+0.22%)
Sep 25, 2019	26.54	26.55	25.46	25.79	3,001,823	-0.95(-3.55%)
Sep 24, 2019	26.17	26.81	26.07	26.74	2,459,410	+0.33(+1.25%)
Sep 23, 2019	26.11	26.70	26.06	26.41	2,979,477	+0.65(+2.52%)
Sep 20, 2019	25.66	25.90	25.23	25.76	2,250,699	+0.08(+0.29%)
Sep 19, 2019	25.48	25.76	25.39	25.68	1,855,900	+0.25(+1.00%)
Sep 18, 2019	25.71	25.91	24.85	25.43	2,107,972	-0.28(-1.10%)
Sep 17, 2019	25.33	25.91	25.15	25.71	2,177,010	+0.57(+2.28%)
Sep 16, 2019	25.64	25.81	24.97	25.14	3,333,591	+0.03(+0.11%)
Sep 13, 2019	25.96	26.18	25.08	25.11	4,184,186	-0.87(-3.36%)
Sep 12, 2019	27.18	27.32	25.96	25.98	3,394,993	-0.40(-1.53%)
Sep 11, 2019	26.21	26.89	26.13	26.39	3,073,202	+0.18(+0.68%)
Sep 10, 2019	26.18	26.73	26.10	26.21	3,235,232	-0.22(-0.82%)
Sep 09, 2019	27.03	27.06	26.20	26.43	3,519,506	-0.65(-2.40%)
Sep 06, 2019	27.97	28.31	27.06	27.07	3,999,305	-1.13(-4.00%)
Sep 05, 2019	28.30	28.46	27.72	28.20	3,662,565	-0.75(-2.60%)
Sep 04, 2019	28.46	29.05	28.30	28.95	3,140,602	+0.69(+2.43%)
Sep 03, 2019	28.12	28.86	28.00	28.27	4,141,517	+0.62(+2.24%)
Aug 30, 2019	27.36	27.77	27.16	27.65	2,490,577	+0.22(+0.79%)
Aug 29, 2019	28.20	28.32	27.19	27.43	3,503,778	-0.70(-2.47%)
Aug 28, 2019	28.20	28.41	27.55	28.13	2,714,964	+0.07(+0.23%)
Aug 27, 2019	27.45	28.13	27.36	28.06	3,771,190	+0.83(+3.04%)
Aug 26, 2019	27.17	27.53	26.87	27.23	3,468,643	+0.23(+0.84%)
Aug 23, 2019	25.57	27.02	25.52	27.01	4,565,012	+1.59(+6.25%)
Aug 22, 2019	25.46	25.68	25.26	25.42	3,175,655	-0.01(-0.04%)
Aug 21, 2019	25.04	25.54	25.03	25.43	3,052,398	+0.29(+1.16%)
Aug 20, 2019	24.87	25.20	24.70	25.14	2,772,763	+0.43(+1.74%)
Aug 19, 2019	24.36	24.98	24.33	24.71	2,540,219	-0.11(-0.45%)
Aug 16, 2019	24.76	25.00	24.56	24.82	2,481,467	-0.16(-0.64%)
Aug 15, 2019	24.63	25.04	24.56	24.98	3,204,613	+0.21(+0.83%)
Aug 14, 2019	25.31	25.31	24.77	24.77	4,491,776	-0.07(-0.30%)
Aug 13, 2019	25.79	25.85	24.26	24.85	5,341,880	-0.57(-2.25%)
Aug 12, 2019	26.13	26.21	25.41	25.42	3,935,717	-0.57(-2.20%)
Aug 09, 2019	25.29	26.41	25.11	25.99	3,693,490	+0.17(+0.65%)
Aug 08, 2019	25.11	25.99	24.84	25.82	4,750,004	+0.56(+2.23%)
Aug 07, 2019	25.53	25.73	25.19	25.26	4,397,197	+0.42(+1.70%)
Aug 06, 2019	24.55	24.99	24.51	24.84	3,563,251	+0.07(+0.30%)
Aug 05, 2019	25.07	25.57	24.65	24.76	3,408,847	+0.29(+1.19%)
Aug 02, 2019	24.89	25.08	24.46	24.47	3,368,071	-0.67(-2.65%)
Aug 01, 2019	23.94	25.27	23.76	25.14	4,386,039	+0.67(+2.72%)
Jul 31, 2019	25.33	25.56	24.33	24.47	3,646,574	-1.00(-3.94%)
Jul 30, 2019	25.45	25.92	25.36	25.48	1,918,878	+0.04(+0.15%)
Jul 29, 2019	25.34	25.44	25.12	25.44	3,029,566	+0.08(+0.33%)
Jul 26, 2019	25.50	25.69	25.25	25.35	1,340,099	-0.06(-0.22%)
Jul 25, 2019	25.65	25.68	25.08	25.41	3,017,752	-0.27(-1.06%)
Jul 24, 2019	25.53	25.74	25.37	25.68	2,249,448	+0.40(+1.59%)
Jul 23, 2019	25.38	25.73	25.14	25.28	2,991,511	-0.16(-0.63%)
Jul 22, 2019	25.19	25.77	25.07	25.44	4,276,210	+0.39(+1.57%)
Jul 19, 2019	25.18	25.36	24.89	25.04	3,420,795	-0.24(-0.96%)
Jul 18, 2019	24.49	25.34	24.30	25.29	5,041,833	+0.67(+2.74%)
Jul 17, 2019	23.40	24.70	23.23	24.61	5,670,614	+1.49(+6.44%)
Jul 16, 2019	22.72	23.25	22.66	23.12	3,377,516	+0.48(+2.11%)
Jul 15, 2019	22.63	22.76	22.30	22.65	1,333,459	+0.06(+0.25%)
Jul 12, 2019	22.36	22.66	22.27	22.59	1,534,880	+0.21(+0.92%)
Jul 11, 2019	22.66	22.72	22.20	22.38	1,903,885	-0.30(-1.32%)
Jul 10, 2019	22.63	22.69	22.32	22.68	2,222,129	+0.42(+1.89%)
Jul 09, 2019	21.91	22.29	21.77	22.26	1,955,776	+0.35(+1.58%)
Jul 08, 2019	22.23	22.28	21.76	21.92	2,742,511	-0.07(-0.30%)
Jul 05, 2019	21.98	22.07	21.49	21.98	2,516,367	-0.45(-2.01%)
Jul 03, 2019	22.46	22.51	22.13	22.43	1,120,342	+0.05(+0.21%)
Jul 02, 2019	22.10	22.42	21.83	22.38	2,499,469	+0.51(+2.31%)
Jul 01, 2019	22.05	22.36	21.78	21.88	1,843,970	-0.78(-3.43%)
Jun 28, 2019	22.51	22.66	22.30	22.66	2,257,121	+0.24(+1.09%)
Jun 27, 2019	22.51	22.65	22.29	22.41	2,190,505	-0.30(-1.32%)
Jun 26, 2019	22.45	22.94	22.41	22.71	2,983,977	-0.35(-1.50%)
Jun 25, 2019	23.52	23.63	22.76	23.06	3,838,306	-0.36(-1.52%)
Jun 24, 2019	22.87	23.42	22.75	23.41	3,344,726	+0.79(+3.48%)
Jun 21, 2019	22.89	22.89	22.34	22.63	3,042,438	-0.26(-1.15%)
Jun 20, 2019	22.77	23.10	22.66	22.89	3,703,074	+0.68(+3.08%)
Jun 19, 2019	21.94	22.38	21.60	22.21	2,027,801	+0.05(+0.21%)
Jun 18, 2019	22.17	22.31	21.73	22.16	2,183,689	+0.22(+1.03%)
Jun 17, 2019	21.46	22.00	21.46	21.93	1,833,538	+0.39(+1.83%)
Jun 14, 2019	21.70	21.84	21.19	21.54	1,927,966	-0.02(-0.09%)
Jun 13, 2019	21.50	21.62	21.33	21.56	1,438,262	+0.07(+0.31%)
Jun 12, 2019	21.46	21.78	21.46	21.49	1,586,174	+0.14(+0.66%)
Jun 11, 2019	21.04	21.43	20.96	21.35	1,604,392	+0.29(+1.38%)
Jun 10, 2019	21.12	21.16	20.73	21.06	2,025,229	-0.40(-1.88%)
Jun 07, 2019	21.55	21.73	21.35	21.47	1,806,935	+0.10(+0.48%)
Jun 06, 2019	21.32	21.41	21.12	21.36	1,614,997	+0.13(+0.62%)
Jun 05, 2019	21.52	21.77	21.05	21.23	2,404,727	+0.05(+0.22%)
Jun 04, 2019	21.01	21.23	20.83	21.18	3,862,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.