Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.81	46.24	45.55	46.08	1,539,313	+0.12(+0.27%)
May 27, 2021	46.07	46.52	45.78	45.95	2,061,782	-0.24(-0.52%)
May 26, 2021	46.23	46.91	45.96	46.19	1,848,677	+0.24(+0.52%)
May 25, 2021	45.48	46.19	44.99	45.95	2,023,466	+0.50(+1.10%)
May 24, 2021	45.33	45.78	45.22	45.45	893,573	+0.12(+0.28%)
May 21, 2021	46.10	46.10	44.90	45.33	1,857,116	-0.32(-0.69%)
May 20, 2021	45.03	46.14	44.75	45.65	1,954,364	+0.65(+1.45%)
May 19, 2021	44.87	46.01	44.47	44.99	2,898,441	-0.44(-0.97%)
May 18, 2021	45.54	45.79	44.93	45.43	2,548,061	-0.08(-0.17%)
May 17, 2021	43.69	45.67	43.48	45.51	4,971,720	+2.27(+5.24%)
May 14, 2021	42.48	43.47	42.42	43.24	2,577,783	+1.26(+3.01%)
May 13, 2021	41.62	42.27	41.05	41.98	1,696,695	+0.30(+0.71%)
May 12, 2021	42.85	42.85	41.44	41.68	2,196,650	-0.98(-2.29%)
May 11, 2021	41.08	42.73	40.98	42.66	2,737,546	+0.91(+2.18%)
May 10, 2021	42.38	42.93	41.61	41.75	2,664,217	-0.10(-0.23%)
May 07, 2021	42.26	42.56	41.30	41.85	2,617,342	+0.21(+0.51%)
May 06, 2021	40.88	42.49	40.88	41.64	3,220,119	+1.11(+2.74%)
May 05, 2021	40.59	40.93	40.20	40.53	1,391,164	+0.02(+0.05%)
May 04, 2021	41.05	41.90	40.15	40.51	2,283,496	-0.73(-1.76%)
May 03, 2021	40.29	41.45	40.28	41.23	2,424,877	+1.70(+4.31%)
Apr 30, 2021	40.11	40.38	39.51	39.53	3,047,009	-0.68(-1.69%)
Apr 29, 2021	40.15	40.31	39.44	40.21	2,157,694	-0.30(-0.73%)
Apr 28, 2021	39.57	40.80	39.22	40.51	2,096,802	+0.71(+1.78%)
Apr 27, 2021	40.35	40.50	39.78	39.80	1,773,632	-0.68(-1.68%)
Apr 26, 2021	41.00	41.06	40.33	40.48	1,417,491	-0.44(-1.08%)
Apr 23, 2021	41.33	41.52	40.72	40.92	1,263,498	-0.11(-0.26%)
Apr 22, 2021	41.22	41.45	40.71	41.02	1,845,174	-0.51(-1.22%)
Apr 21, 2021	40.80	41.70	40.80	41.53	2,104,992	+0.79(+1.95%)
Apr 20, 2021	40.58	40.90	40.17	40.74	2,847,306	+0.02(+0.05%)
Apr 19, 2021	40.36	40.88	40.32	40.72	2,376,789	+0.18(+0.45%)
Apr 16, 2021	40.68	40.78	40.10	40.54	2,533,582	+0.33(+0.81%)
Apr 15, 2021	39.16	40.55	39.09	40.21	3,375,023	+1.60(+4.14%)
Apr 14, 2021	39.09	39.32	38.46	38.61	1,828,337	-0.64(-1.63%)
Apr 13, 2021	39.49	40.01	39.23	39.25	1,988,732	+0.24(+0.61%)
Apr 12, 2021	40.09	40.09	38.72	39.01	2,174,936	-1.19(-2.95%)
Apr 09, 2021	39.31	40.24	39.22	40.20	2,736,360	+0.12(+0.31%)
Apr 08, 2021	39.56	40.17	39.48	40.08	2,244,389	+1.22(+3.13%)
Apr 07, 2021	39.45	39.49	38.73	38.86	1,816,825	-0.72(-1.81%)
Apr 06, 2021	38.76	39.87	38.71	39.58	4,043,080	+1.10(+2.86%)
Apr 05, 2021	38.47	38.73	37.88	38.48	2,425,081	+0.31(+0.80%)
Apr 01, 2021	37.20	38.24	36.93	38.17	3,415,982	+1.62(+4.42%)
Mar 31, 2021	36.37	36.99	35.93	36.56	5,693,220	+0.47(+1.30%)
Mar 30, 2021	35.65	36.56	35.12	36.09	5,206,731	-0.53(-1.44%)
Mar 29, 2021	36.29	36.69	35.54	36.61	2,243,249	+0.18(+0.50%)
Mar 26, 2021	35.93	36.50	35.84	36.43	2,503,792	+0.54(+1.49%)
Mar 25, 2021	35.79	36.53	35.49	35.90	2,186,568	-0.28(-0.77%)
Mar 24, 2021	36.33	36.48	35.79	36.17	2,836,572	-0.15(-0.42%)
Mar 23, 2021	37.14	37.26	36.05	36.33	2,000,898	-1.05(-2.81%)
Mar 22, 2021	37.41	37.96	37.26	37.37	1,476,542	-0.03(-0.08%)
Mar 19, 2021	37.59	37.87	37.21	37.40	4,458,323	-0.17(-0.46%)
Mar 18, 2021	37.61	38.27	37.09	37.57	2,184,311	-0.68(-1.77%)
Mar 17, 2021	37.48	38.62	37.04	38.25	3,236,613	+0.50(+1.31%)
Mar 16, 2021	38.03	38.09	37.40	37.76	2,007,839	-0.35(-0.93%)
Mar 15, 2021	37.66	38.41	37.52	38.11	3,521,433	+0.71(+1.89%)
Mar 12, 2021	35.73	37.65	35.10	37.40	3,769,756	+1.02(+2.80%)
Mar 11, 2021	36.08	36.69	35.54	36.38	2,435,732	+0.64(+1.79%)
Mar 10, 2021	36.01	36.19	35.34	35.74	2,032,209	+0.03(+0.08%)
Mar 09, 2021	35.31	36.14	35.09	35.72	3,565,764	+1.74(+5.11%)
Mar 08, 2021	34.75	35.03	33.96	33.98	2,599,002	-0.54(-1.57%)
Mar 05, 2021	34.12	34.61	33.35	34.52	3,030,950	+0.54(+1.60%)
Mar 04, 2021	34.21	34.92	33.41	33.98	3,331,733	-0.16(-0.47%)
Mar 03, 2021	34.33	34.44	33.23	34.14	3,048,276	-1.02(-2.90%)
Mar 02, 2021	34.26	35.41	34.06	35.16	2,264,502	+1.14(+3.36%)
Mar 01, 2021	34.80	35.21	33.79	34.02	2,986,208	-0.06(-0.17%)
Feb 26, 2021	35.53	35.73	33.94	34.08	4,215,935	-1.93(-5.35%)
Feb 25, 2021	37.36	38.25	35.71	36.00	3,815,654	-1.98(-5.22%)
Feb 24, 2021	37.43	38.38	37.09	37.98	2,456,535	+0.19(+0.50%)
Feb 23, 2021	37.28	37.94	36.50	37.79	2,411,585	-0.12(-0.33%)
Feb 22, 2021	36.34	38.02	35.97	37.92	3,184,030	+2.02(+5.63%)
Feb 19, 2021	36.32	36.35	35.49	35.90	2,958,790	-0.14(-0.40%)
Feb 18, 2021	36.34	36.59	35.80	36.04	2,274,261	-0.22(-0.60%)
Feb 17, 2021	36.99	36.99	35.84	36.26	4,260,068	-1.09(-2.91%)
Feb 16, 2021	38.18	38.67	37.33	37.35	2,964,298	-0.99(-2.59%)
Feb 12, 2021	37.98	38.80	37.31	38.34	2,222,081	+0.32(+0.85%)
Feb 11, 2021	39.14	39.27	37.81	38.01	2,083,683	-1.05(-2.68%)
Feb 10, 2021	40.03	40.16	39.00	39.06	2,291,125	-0.47(-1.18%)
Feb 09, 2021	39.87	40.03	39.34	39.53	1,875,559	-0.16(-0.41%)
Feb 08, 2021	39.55	39.87	39.17	39.69	2,431,315	+0.94(+2.44%)
Feb 05, 2021	38.14	38.80	38.03	38.75	1,780,308	+0.88(+2.32%)
Feb 04, 2021	37.80	38.62	37.36	37.87	2,949,342	-0.93(-2.41%)
Feb 03, 2021	39.35	39.82	38.44	38.80	1,970,617	-0.40(-1.02%)
Feb 02, 2021	40.23	40.23	38.42	39.21	4,196,465	-2.06(-4.99%)
Feb 01, 2021	44.10	44.44	40.56	41.26	8,367,564	+2.11(+5.38%)
Jan 29, 2021	40.11	40.28	38.99	39.16	5,019,454	+0.77(+2.01%)
Jan 28, 2021	37.75	39.43	37.25	38.39	5,751,388	+2.82(+7.94%)
Jan 27, 2021	37.37	37.50	35.48	35.56	4,618,840	-2.29(-6.05%)
Jan 26, 2021	38.38	38.85	37.84	37.85	2,388,853	-0.58(-1.51%)
Jan 25, 2021	38.81	39.21	38.11	38.43	1,644,079	-0.10(-0.27%)
Jan 22, 2021	38.03	38.98	37.63	38.54	1,792,370	-0.43(-1.10%)
Jan 21, 2021	39.46	39.58	38.48	38.97	2,573,017	-0.42(-1.07%)
Jan 20, 2021	39.06	39.62	38.69	39.39	1,860,188	+0.98(+2.56%)
Jan 19, 2021	38.56	38.61	37.72	38.40	2,026,861	+0.37(+0.98%)
Jan 15, 2021	38.81	39.07	37.87	38.03	2,864,184	-1.17(-2.99%)
Jan 14, 2021	39.27	39.84	39.08	39.21	2,064,031	-0.04(-0.10%)
Jan 13, 2021	40.50	40.72	39.21	39.24	3,518,430	-1.39(-3.43%)
Jan 12, 2021	40.90	40.92	39.82	40.64	2,621,172	-0.10(-0.26%)
Jan 11, 2021	40.36	41.23	40.32	40.74	2,629,589	-0.64(-1.54%)
Jan 08, 2021	42.04	42.40	40.54	41.38	3,656,900	-1.91(-4.41%)
Jan 07, 2021	44.93	44.93	42.85	43.29	3,850,780	+0.00(+0.00%)
Jan 06, 2021	43.09	43.38	42.05	43.29	3,499,747	+0.09(+0.20%)
Jan 05, 2021	43.52	43.70	42.45	43.20	2,750,954	+0.05(+0.11%)
Jan 04, 2021	41.53	43.47	41.31	43.15	5,313,053	+3.36(+8.43%)
Dec 31, 2020		39.80	39.80	39.80	1,394,533	-1.13(-2.77%)
Dec 30, 2020	39.84	40.98	39.82	40.93	1,394,533	+1.19(+3.00%)
Dec 29, 2020	40.21	40.49	39.69	39.74	1,442,502	-0.03(-0.07%)
Dec 28, 2020	41.13	41.32	39.68	39.77	1,356,156	-0.68(-1.67%)
Dec 24, 2020	40.04	40.59	39.73	40.44	680,070	+0.30(+0.74%)
Dec 23, 2020	39.68	40.43	39.65	40.15	1,172,859	+0.75(+1.91%)
Dec 22, 2020	40.39	40.60	38.86	39.40	2,050,888	-1.21(-2.98%)
Dec 21, 2020	40.26	40.90	39.81	40.61	2,017,118	+0.58(+1.45%)
Dec 18, 2020	41.18	41.18	40.02	40.02	3,180,830	-1.04(-2.53%)
Dec 17, 2020	40.78	41.74	40.66	41.06	2,733,482	+1.27(+3.19%)
Dec 16, 2020	39.95	40.09	38.87	39.80	1,658,177	+0.28(+0.70%)
Dec 15, 2020	39.16	39.82	38.99	39.52	1,582,728	+1.16(+3.03%)
Dec 14, 2020	38.98	39.65	38.26	38.36	1,678,544	-0.76(-1.95%)
Dec 11, 2020	39.05	39.56	38.73	39.12	1,557,219	+0.14(+0.37%)
Dec 10, 2020	39.05	39.47	38.57	38.98	1,803,201	+0.04(+0.10%)
Dec 09, 2020	39.80	39.85	38.41	38.94	2,606,189	-1.33(-3.31%)
Dec 08, 2020	40.11	40.44	39.97	40.27	1,702,975	+0.32(+0.81%)
Dec 07, 2020	38.08	40.41	38.05	39.95	2,538,027	+1.70(+4.44%)
Dec 04, 2020	38.54	39.18	38.18	38.25	1,524,285	-0.47(-1.21%)
Dec 03, 2020	39.76	39.79	38.34	38.72	1,727,548	-0.72(-1.84%)
Dec 02, 2020	39.20	39.89	38.64	39.44	3,208,841	+0.40(+1.03%)
Dec 01, 2020	38.34	39.11	37.57	39.04	3,902,990	+1.73(+4.62%)
Nov 30, 2020	37.12	37.36	36.42	37.32	3,876,233	+0.12(+0.33%)
Nov 27, 2020	36.80	37.28	36.34	37.19	1,902,708	+0.44(+1.19%)
Nov 25, 2020	37.21	37.60	36.34	36.75	3,185,864	+0.10(+0.29%)
Nov 24, 2020	36.49	37.43	36.37	36.65	4,171,832	-1.00(-2.66%)
Nov 23, 2020	38.92	39.17	37.43	37.65	2,889,557	-1.61(-4.09%)
Nov 20, 2020	39.54	39.88	38.85	39.26	2,798,929	+0.44(+1.13%)
Nov 19, 2020	39.37	39.79	38.68	38.82	3,332,181	-1.06(-2.65%)
Nov 18, 2020	42.13	42.31	39.74	39.88	3,291,325	-2.35(-5.56%)
Nov 17, 2020	42.09	42.58	41.99	42.22	1,236,993	-0.21(-0.49%)
Nov 16, 2020	42.76	43.06	42.17	42.43	1,354,511	-0.77(-1.78%)
Nov 13, 2020	43.52	43.63	43.05	43.20	1,204,786	+0.32(+0.75%)
Nov 12, 2020	42.95	43.60	42.69	42.88	1,677,923	+0.46(+1.08%)
Nov 11, 2020	41.82	42.48	41.27	42.42	2,065,118	+0.46(+1.09%)
Nov 10, 2020	44.71	45.01	41.86	41.97	3,622,635	-2.23(-5.05%)
Nov 09, 2020	45.52	46.23	44.03	44.20	3,740,656	-3.64(-7.61%)
Nov 06, 2020	47.52	48.12	47.01	47.84	2,658,904	+1.06(+2.28%)
Nov 05, 2020	45.57	47.25	45.43	46.78	3,943,414	+2.78(+6.31%)
Nov 04, 2020	44.73	45.42	43.72	44.00	1,456,925	-0.82(-1.82%)
Nov 03, 2020	44.86	45.28	44.28	44.82	1,329,550	+0.42(+0.94%)
Nov 02, 2020	44.63	44.63	43.63	44.40	1,691,865	+0.57(+1.30%)
Oct 30, 2020	42.47	43.92	41.66	43.83	3,211,536	+1.87(+4.46%)
Oct 29, 2020	42.02	42.69	41.74	41.96	3,340,230	-0.19(-0.45%)
Oct 28, 2020	44.24	44.47	41.98	42.15	3,490,934	-3.33(-7.32%)
Oct 27, 2020	45.65	46.01	45.35	45.47	1,885,991	-0.06(-0.13%)
Oct 26, 2020	45.73	46.80	45.48	45.53	1,017,864	-0.64(-1.38%)
Oct 23, 2020	46.22	46.41	45.59	46.17	962,293	-0.12(-0.27%)
Oct 22, 2020	46.39	46.60	45.36	46.29	1,393,283	-0.75(-1.60%)
Oct 21, 2020	47.12	47.76	46.73	47.04	2,819,580	+0.65(+1.39%)
Oct 20, 2020	46.12	46.81	45.92	46.40	1,270,513	+0.29(+0.64%)
Oct 19, 2020	47.72	47.86	46.04	46.10	981,625	-1.29(-2.73%)
Oct 16, 2020	48.11	48.24	47.35	47.39	661,412	-0.57(-1.19%)
Oct 15, 2020	47.61	48.16	47.43	47.96	705,775	-0.35(-0.73%)
Oct 14, 2020	48.72	48.89	47.98	48.32	999,969	+0.26(+0.53%)
Oct 13, 2020	47.90	48.34	46.98	48.06	1,237,328	-0.15(-0.32%)
Oct 12, 2020	48.51	48.62	47.72	48.21	795,672	-0.29(-0.61%)
Oct 09, 2020	46.73	48.53	46.70	48.51	2,479,427	+2.80(+6.14%)
Oct 08, 2020	45.76	46.42	45.45	45.70	1,164,891	+0.28(+0.61%)
Oct 07, 2020	45.44	45.94	45.09	45.43	1,276,608	+0.43(+0.95%)
Oct 06, 2020	47.37	47.64	44.94	45.00	1,431,326	-2.37(-5.00%)
Oct 05, 2020	46.90	47.93	46.88	47.37	1,026,912	+0.82(+1.76%)
Oct 02, 2020	47.58	47.82	46.42	46.55	1,198,894	-1.15(-2.41%)
Oct 01, 2020	47.39	48.32	46.73	47.70	1,816,684	+1.06(+2.26%)
Sep 30, 2020	46.20	46.94	45.58	46.64	1,275,293	+0.02(+0.04%)
Sep 29, 2020	46.59	47.31	46.26	46.62	1,583,132	+0.71(+1.55%)
Sep 28, 2020	46.63	46.70	45.65	45.91	2,552,458	-0.04(-0.08%)
Sep 25, 2020	45.81	46.21	45.16	45.95	1,644,009	-0.35(-0.76%)
Sep 24, 2020	44.75	46.54	44.42	46.30	2,617,508	+1.41(+3.13%)
Sep 23, 2020	46.66	46.79	44.55	44.89	3,260,263	-2.62(-5.52%)
Sep 22, 2020	47.16	47.80	46.56	47.52	1,953,484	+0.48(+1.03%)
Sep 21, 2020	47.84	48.61	46.12	47.03	3,449,607	-1.63(-3.34%)
Sep 18, 2020	50.22	50.74	48.58	48.66	4,314,065	-1.32(-2.64%)
Sep 17, 2020	49.75	50.34	49.00	49.98	1,784,686	-0.76(-1.50%)
Sep 16, 2020	51.96	52.01	50.64	50.74	1,689,677	-0.60(-1.17%)
Sep 15, 2020	51.96	52.12	50.71	51.34	1,368,565	+0.20(+0.39%)
Sep 14, 2020	50.87	51.24	50.31	51.14	2,049,083	+0.90(+1.80%)
Sep 11, 2020	50.94	51.67	49.93	50.24	1,644,219	-0.45(-0.88%)
Sep 10, 2020	52.44	52.88	50.45	50.68	2,074,061	-1.42(-2.72%)
Sep 09, 2020	50.03	52.35	50.03	52.10	2,561,311	+2.82(+5.73%)
Sep 08, 2020	48.09	50.38	47.20	49.28	1,940,419	+0.19(+0.39%)
Sep 04, 2020	49.56	50.22	47.89	49.09	2,421,986	-0.96(-1.92%)
Sep 03, 2020	50.31	50.76	48.74	50.05	1,528,411	-0.82(-1.61%)
Sep 02, 2020	49.96	51.04	48.86	50.86	1,439,007	+0.50(+1.00%)
Sep 01, 2020	51.90	51.90	49.77	50.36	1,298,177	-0.37(-0.73%)
Aug 31, 2020	50.73	51.78	50.43	50.73	1,611,029	+0.31(+0.62%)
Aug 28, 2020	49.59	50.52	49.37	50.42	1,591,302	+1.55(+3.17%)
Aug 27, 2020	51.13	51.23	48.22	48.87	1,637,915	-1.56(-3.09%)
Aug 26, 2020	48.14	50.47	48.05	50.43	2,031,222	+1.69(+3.47%)
Aug 25, 2020	48.65	48.76	47.48	48.73	2,366,762	+0.20(+0.41%)
Aug 24, 2020	49.91	50.00	48.43	48.54	1,281,017	-0.66(-1.35%)
Aug 21, 2020	48.95	49.27	48.30	49.20	1,101,095	-0.59(-1.18%)
Aug 20, 2020	48.54	49.92	48.43	49.79	1,196,519	+0.91(+1.86%)
Aug 19, 2020	50.02	50.27	48.62	48.88	1,999,254	-1.25(-2.50%)
Aug 18, 2020	51.51	51.66	49.43	50.13	1,981,287	-0.08(-0.15%)
Aug 17, 2020	49.70	50.32	49.22	50.20	2,276,907	+2.25(+4.69%)
Aug 14, 2020	48.36	48.36	47.02	47.96	1,636,675	-0.26(-0.53%)
Aug 13, 2020	47.98	49.12	47.45	48.21	2,947,604	+1.39(+2.98%)
Aug 12, 2020	47.85	48.43	46.81	46.82	2,775,342	+0.13(+0.28%)
Aug 11, 2020	46.93	48.80	46.02	46.69	4,738,955	-3.36(-6.71%)
Aug 10, 2020	50.76	51.97	49.88	50.04	2,240,770	-0.12(-0.25%)
Aug 07, 2020	51.68	52.11	49.57	50.17	2,548,773	-2.39(-4.55%)
Aug 06, 2020	54.38	54.38	51.76	52.56	2,340,747	-0.77(-1.44%)
Aug 05, 2020	54.50	54.92	52.66	53.33	2,899,583	+0.08(+0.14%)
Aug 04, 2020	50.45	53.34	49.99	53.25	2,918,997	+2.96(+5.89%)
Aug 03, 2020	51.21	51.51	49.50	50.29	2,102,688	-1.25(-2.43%)
Jul 31, 2020	50.99	51.57	50.49	51.54	2,025,632	+1.45(+2.90%)
Jul 30, 2020	50.59	51.55	49.27	50.09	3,062,278	-1.94(-3.74%)
Jul 29, 2020	52.84	53.04	51.03	52.04	2,875,399	-0.67(-1.28%)
Jul 28, 2020	52.43	53.80	51.88	52.71	3,226,941	-0.62(-1.16%)
Jul 27, 2020	52.70	54.29	52.05	53.33	7,034,492	+2.46(+4.83%)
Jul 24, 2020	48.38	51.24	48.38	50.87	4,475,849	+2.49(+5.16%)
Jul 23, 2020	49.55	49.66	47.25	48.37	3,687,357	-1.19(-2.39%)
Jul 22, 2020	49.29	49.94	48.80	49.56	3,334,252	+0.99(+2.03%)
Jul 21, 2020	47.88	49.20	47.65	48.57	4,298,219	+1.66(+3.54%)
Jul 20, 2020	46.21	47.16	45.90	46.91	3,463,759	+1.21(+2.66%)
Jul 17, 2020	44.83	45.76	44.69	45.70	2,368,630	+1.28(+2.88%)
Jul 16, 2020	44.67	45.04	43.84	44.42	2,008,316	-0.41(-0.91%)
Jul 15, 2020	44.49	45.24	43.91	44.83	2,536,743	+0.15(+0.34%)
Jul 14, 2020	42.79	44.72	42.58	44.67	2,680,919	+1.77(+4.14%)
Jul 13, 2020	45.02	45.09	42.68	42.90	2,317,567	-1.35(-3.04%)
Jul 10, 2020	44.54	44.68	43.66	44.25	2,049,243	-0.08(-0.17%)
Jul 09, 2020	44.95	45.17	42.96	44.32	2,903,168	-0.19(-0.43%)
Jul 08, 2020	43.65	44.69	43.61	44.51	3,079,721	+1.70(+3.97%)
Jul 07, 2020	41.85	43.31	41.73	42.81	2,124,108	+0.73(+1.74%)
Jul 06, 2020	41.79	42.10	41.01	42.08	2,405,284	+1.02(+2.47%)
Jul 02, 2020	41.11	42.33	40.77	41.07	3,060,952	-0.41(-0.98%)
Jul 01, 2020	41.78	41.78	40.23	41.48	1,518,983	-0.31(-0.75%)
Jun 30, 2020	40.15	41.88	39.75	41.79	2,433,109	+1.57(+3.89%)
Jun 29, 2020	40.44	40.51	39.69	40.22	1,334,079	+0.17(+0.43%)
Jun 26, 2020	39.41	40.19	38.69	40.05	1,790,993	+0.01(+0.02%)
Jun 25, 2020	39.58	40.04	38.99	40.04	1,911,689	+0.64(+1.61%)
Jun 24, 2020	40.54	40.98	38.74	39.41	3,383,073	-1.19(-2.92%)
Jun 23, 2020	41.27	41.27	40.35	40.59	2,356,698	+0.31(+0.78%)
Jun 22, 2020	40.60	41.22	39.48	40.28	3,620,621	+0.51(+1.29%)
Jun 19, 2020	37.65	39.89	37.64	39.77	6,108,624	+2.55(+6.86%)
Jun 18, 2020	37.38	38.01	37.18	37.22	2,077,651	-0.26(-0.68%)
Jun 17, 2020	37.24	38.05	37.06	37.47	1,727,245	+0.66(+1.80%)
Jun 16, 2020	37.66	38.14	36.60	36.81	2,431,321	-1.17(-3.07%)
Jun 15, 2020	35.23	38.15	34.93	37.98	2,788,000	+1.81(+5.01%)
Jun 12, 2020	36.89	37.59	36.09	36.16	1,973,138	-0.19(-0.52%)
Jun 11, 2020	38.45	39.05	35.96	36.35	3,246,152	-1.89(-4.94%)
Jun 10, 2020	37.11	38.27	36.21	38.24	3,391,908	+2.02(+5.58%)
Jun 09, 2020	36.66	36.86	35.81	36.22	2,183,713	+0.26(+0.71%)
Jun 08, 2020	35.81	36.37	35.04	35.96	2,903,480	+0.15(+0.42%)
Jun 05, 2020	35.67	36.23	34.80	35.81	5,160,476	-1.16(-3.13%)
Jun 04, 2020	37.59	38.29	36.62	36.97	3,471,122	-0.28(-0.74%)
Jun 03, 2020	37.95	38.55	37.05	37.25	4,195,945	-2.31(-5.83%)
Jun 02, 2020	41.51	41.70	39.32	39.55	2,706,185	-1.95(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.