DTE Energy (NY: DTE )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.42	27.62	27.37	27.45	1,570,984	+0.02(+0.08%)
May 23, 2011	27.43	27.65	27.40	27.43	1,794,480	-0.23(-0.83%)
May 20, 2011	27.60	27.80	27.48	27.66	1,658,324	-0.01(-0.02%)
May 19, 2011	27.60	27.69	27.51	27.66	1,487,852	+0.12(+0.45%)
May 18, 2011	27.79	27.79	27.41	27.54	2,029,217	-0.23(-0.84%)
May 17, 2011	27.73	27.94	27.55	27.78	1,794,527	+0.04(+0.13%)
May 16, 2011	27.87	28.13	27.70	27.74	1,594,350	-0.26(-0.93%)
May 13, 2011	27.95	28.09	27.78	28.00	1,783,093	+0.05(+0.17%)
May 12, 2011	27.63	27.99	27.60	27.95	1,368,356	+0.27(+0.98%)
May 11, 2011	27.66	27.82	27.54	27.68	3,162,230	-0.03(-0.10%)
May 10, 2011	27.37	27.80	27.33	27.71	2,104,474	+0.43(+1.56%)
May 09, 2011	27.21	27.33	27.03	27.28	1,948,236	+0.02(+0.06%)
May 06, 2011	27.54	27.54	27.13	27.26	1,417,043	+0.17(+0.63%)
May 05, 2011	27.33	27.34	26.98	27.09	1,819,991	-0.34(-1.22%)
May 04, 2011	27.27	27.46	27.16	27.43	2,609,054	+0.01(+0.02%)
May 03, 2011	27.18	27.53	27.08	27.42	4,563,554	+0.20(+0.72%)
May 02, 2011	27.17	27.27	27.16	27.23	2,685,694	+0.30(+1.11%)
Apr 29, 2011	26.60	26.95	26.54	26.93	2,319,197	+0.30(+1.14%)
Apr 28, 2011	26.38	26.65	26.37	26.62	2,171,059	+0.18(+0.69%)
Apr 27, 2011	26.11	26.51	26.04	26.44	2,034,650	+0.40(+1.53%)
Apr 26, 2011	26.35	26.44	25.70	26.04	4,489,162	-0.29(-1.09%)
Apr 25, 2011	26.27	26.36	26.14	26.33	1,514,827	-0.03(-0.12%)
Apr 21, 2011	26.36	26.41	26.21	26.36	987,346	+0.04(+0.14%)
Apr 20, 2011	26.19	26.41	26.15	26.33	1,320,027	+0.37(+1.44%)
Apr 19, 2011	26.05	26.11	25.94	25.95	1,098,515	-0.05(-0.20%)
Apr 18, 2011	26.08	26.29	25.92	26.01	1,585,340	-0.29(-1.09%)
Apr 15, 2011	25.89	26.37	25.86	26.29	2,056,980	+0.52(+2.01%)
Apr 14, 2011	25.70	25.84	25.61	25.78	1,736,296	-0.06(-0.23%)
Apr 13, 2011	25.82	26.00	25.79	25.84	1,907,803	+0.07(+0.27%)
Apr 12, 2011	25.91	26.00	25.67	25.77	1,382,872	-0.20(-0.78%)
Apr 11, 2011	26.27	26.34	25.87	25.97	1,608,961	-0.26(-0.98%)
Apr 08, 2011	26.45	26.50	26.01	26.22	1,414,510	-0.15(-0.59%)
Apr 07, 2011	26.44	26.51	26.30	26.38	1,703,054	-0.07(-0.28%)
Apr 06, 2011	26.43	26.62	26.41	26.45	1,579,577	+0.08(+0.30%)
Apr 05, 2011	26.24	26.48	26.24	26.37	2,025,699	+0.06(+0.24%)
Apr 04, 2011	26.34	26.36	26.23	26.31	1,243,122	+0.01(+0.02%)
Apr 01, 2011	26.17	26.34	26.17	26.30	1,698,790	+0.21(+0.82%)
Mar 31, 2011	26.11	26.26	25.91	26.09	2,304,813	-0.02(-0.06%)
Mar 30, 2011	26.11	26.11	26.11	26.11	2,782,136	+0.47(+1.85%)
Mar 29, 2011	25.35	25.66	25.31	25.63	1,935,425	+0.31(+1.24%)
Mar 28, 2011	25.53	25.73	25.32	25.32	1,518,994	-0.14(-0.57%)
Mar 25, 2011	25.42	25.60	25.32	25.46	1,182,458	+0.05(+0.19%)
Mar 24, 2011	25.45	25.52	25.21	25.41	1,343,346	+0.12(+0.46%)
Mar 23, 2011	25.31	25.42	25.14	25.30	1,808,908	-0.03(-0.11%)
Mar 22, 2011	25.41	25.49	25.26	25.32	1,833,008	-0.10(-0.38%)
Mar 21, 2011	25.35	25.43	25.34	25.42	1,993,459	+0.36(+1.42%)
Mar 18, 2011	25.39	25.43	24.97	25.06	3,105,975	-0.12(-0.47%)
Mar 17, 2011	25.35	25.45	25.05	25.18	2,886,611	+0.10(+0.38%)
Mar 16, 2011	25.38	25.43	25.04	25.08	5,384,840	-0.29(-1.14%)
Mar 15, 2011	25.33	25.44	25.28	25.37	6,653,155	-0.15(-0.60%)
Mar 14, 2011	25.59	25.65	25.29	25.53	3,032,006	-0.27(-1.06%)
Mar 11, 2011	25.66	25.84	25.54	25.80	2,185,231	+0.25(+0.97%)
Mar 10, 2011	25.74	26.00	25.55	25.55	3,278,341	-0.34(-1.32%)
Mar 09, 2011	25.56	25.94	25.54	25.90	3,409,792	+0.25(+0.97%)
Mar 08, 2011	25.41	25.69	25.35	25.65	3,909,349	+0.32(+1.27%)
Mar 07, 2011	25.16	25.44	25.16	25.33	6,898,068	+0.19(+0.78%)
Mar 04, 2011	25.02	25.13	24.84	25.13	6,564,742	+0.03(+0.11%)
Mar 03, 2011	24.85	25.13	24.74	25.11	5,619,957	+0.38(+1.53%)
Mar 02, 2011	24.58	24.74	24.45	24.73	1,828,860	+0.16(+0.64%)
Mar 01, 2011	24.88	25.02	24.53	24.57	1,807,603	-0.23(-0.91%)
Feb 28, 2011	24.77	25.04	24.68	24.79	1,811,026	+0.05(+0.21%)
Feb 25, 2011	24.61	24.76	24.50	24.74	1,495,348	+0.19(+0.77%)
Feb 24, 2011	24.56	24.68	24.48	24.55	2,198,491	+0.03(+0.13%)
Feb 23, 2011	24.47	24.65	24.47	24.52	1,965,912	+0.06(+0.24%)
Feb 22, 2011	24.58	24.81	24.44	24.46	2,452,742	-0.36(-1.44%)
Feb 18, 2011	24.70	24.93	24.67	24.82	1,720,785	+0.15(+0.60%)
Feb 17, 2011	24.54	24.75	24.54	24.67	1,159,156	+0.08(+0.32%)
Feb 16, 2011	24.64	24.75	24.52	24.59	1,252,949	-0.02(-0.09%)
Feb 15, 2011	24.46	24.70	24.45	24.62	1,050,264	+0.05(+0.21%)
Feb 14, 2011	24.67	24.72	24.44	24.56	1,167,394	-0.16(-0.64%)
Feb 11, 2011	24.63	24.76	24.53	24.72	1,522,587	+0.03(+0.11%)
Feb 10, 2011	24.65	24.87	24.58	24.69	1,461,301	-0.05(-0.19%)
Feb 09, 2011	24.43	24.94	24.38	24.74	2,456,126	+0.28(+1.14%)
Feb 08, 2011	24.44	24.58	24.39	24.46	2,255,123	+0.06(+0.26%)
Feb 07, 2011	24.41	24.55	24.34	24.40	1,373,249	+0.02(+0.06%)
Feb 04, 2011	24.39	24.46	24.26	24.38	1,367,518	-0.03(-0.13%)
Feb 03, 2011	24.29	24.46	24.24	24.42	1,078,822	+0.07(+0.28%)
Feb 02, 2011	24.45	24.47	24.30	24.35	1,609,250	-0.21(-0.86%)
Feb 01, 2011	24.53	24.57	24.40	24.56	1,139,463	+0.19(+0.80%)
Jan 31, 2011	24.36	24.53	24.35	24.36	1,641,572	+0.02(+0.09%)
Jan 28, 2011	24.76	24.82	24.30	24.34	1,428,774	-0.42(-1.68%)
Jan 27, 2011	24.54	24.83	24.48	24.76	1,404,965	+0.25(+1.03%)
Jan 26, 2011	24.72	24.84	24.48	24.50	1,366,466	-0.19(-0.77%)
Jan 25, 2011	24.67	24.74	24.53	24.69	1,316,206	-0.01(-0.02%)
Jan 24, 2011	24.54	24.70	24.49	24.70	1,309,401	+0.20(+0.82%)
Jan 21, 2011	24.74	24.75	24.49	24.50	3,799,248	-0.12(-0.49%)
Jan 20, 2011	24.53	24.75	24.50	24.62	1,558,404	+0.10(+0.41%)
Jan 19, 2011	24.72	24.72	24.47	24.52	1,297,587	-0.18(-0.75%)
Jan 18, 2011	24.77	24.77	24.55	24.70	1,935,814	+0.03(+0.13%)
Jan 14, 2011	24.59	24.73	24.53	24.67	1,833,603	+0.07(+0.28%)
Jan 13, 2011	24.54	24.69	24.50	24.60	2,030,265	+0.03(+0.13%)
Jan 12, 2011	24.62	24.66	24.48	24.57	1,207,780	+0.12(+0.47%)
Jan 11, 2011	24.34	24.59	24.31	24.46	2,738,050	+0.16(+0.65%)
Jan 10, 2011	24.29	24.36	24.13	24.30	2,793,604	-0.11(-0.43%)
Jan 07, 2011	24.09	24.41	24.02	24.40	2,819,599	+0.35(+1.47%)
Jan 06, 2011	24.09	24.09	23.79	24.05	2,367,198	-0.09(-0.37%)
Jan 05, 2011	24.06	24.22	24.01	24.14	2,063,132	+0.01(+0.02%)
Jan 04, 2011	24.07	24.18	23.88	24.14	1,665,022	+0.10(+0.42%)
Jan 03, 2011	23.99	24.08	23.87	24.04	1,482,605	+0.17(+0.71%)
Dec 31, 2010	23.90	23.97	23.79	23.87	1,570,568	-0.03(-0.13%)
Dec 30, 2010	23.77	23.98	23.77	23.90	1,443,820	+0.08(+0.35%)
Dec 29, 2010	23.75	23.87	23.72	23.81	941,777	+0.03(+0.11%)
Dec 28, 2010	23.82	23.82	23.67	23.79	1,011,325	+0.04(+0.18%)
Dec 27, 2010	23.93	23.94	23.73	23.75	1,328,995	-0.21(-0.86%)
Dec 23, 2010	23.91	24.02	23.87	23.95	968,746	+0.05(+0.20%)
Dec 22, 2010	23.77	23.91	23.67	23.90	1,055,233	+0.22(+0.93%)
Dec 21, 2010	23.80	23.86	23.64	23.68	1,531,611	-0.04(-0.18%)
Dec 20, 2010	23.70	23.80	23.56	23.72	1,636,962	+0.12(+0.53%)
Dec 17, 2010	23.64	23.67	23.38	23.60	3,416,146	-0.12(-0.53%)
Dec 16, 2010	23.62	23.78	23.53	23.72	1,820,447	+0.10(+0.44%)
Dec 15, 2010	24.01	24.06	23.59	23.62	2,608,136	-0.40(-1.65%)
Dec 14, 2010	24.11	24.23	23.98	24.02	1,432,622	-0.02(-0.09%)
Dec 13, 2010	24.09	24.12	23.80	24.04	1,971,308	+0.05(+0.22%)
Dec 10, 2010	23.82	24.02	23.80	23.98	1,526,905	+0.23(+0.96%)
Dec 09, 2010	23.63	23.82	23.55	23.76	1,510,072	+0.21(+0.88%)
Dec 08, 2010	23.63	23.75	23.52	23.55	1,858,125	-0.10(-0.42%)
Dec 07, 2010	23.72	24.00	23.59	23.65	2,187,129	+0.08(+0.35%)
Dec 06, 2010	23.67	23.75	23.56	23.56	3,322,414	-0.15(-0.61%)
Dec 03, 2010	23.60	23.71	23.45	23.71	1,225,996	+0.03(+0.11%)
Dec 02, 2010	23.55	23.73	23.41	23.68	5,838,273	+0.07(+0.29%)
Dec 01, 2010	23.39	23.66	23.38	23.62	5,978,445	+0.44(+1.91%)
Nov 30, 2010	23.13	23.35	23.07	23.17	6,680,664	-0.14(-0.58%)
Nov 29, 2010	23.29	23.31	23.03	23.31	2,197,293	-0.15(-0.64%)
Nov 26, 2010	23.49	23.63	23.31	23.46	1,356,819	-0.15(-0.62%)
Nov 24, 2010	23.64	23.61	23.61	23.61	1,263,222	+0.12(+0.53%)
Nov 23, 2010	23.71	23.73	23.43	23.48	2,295,806	-0.39(-1.61%)
Nov 22, 2010	23.67	23.88	23.61	23.87	1,734,800	+0.09(+0.37%)
Nov 19, 2010	23.60	23.93	23.54	23.78	3,282,827	+0.21(+0.88%)
Nov 18, 2010	23.53	23.61	23.41	23.57	1,155,184	+0.18(+0.76%)
Nov 17, 2010	23.49	23.60	23.36	23.39	1,214,388	-0.07(-0.31%)
Nov 16, 2010	23.72	23.78	23.30	23.46	1,744,262	-0.32(-1.33%)
Nov 15, 2010	23.81	23.98	23.78	23.78	1,371,595	+0.01(+0.02%)
Nov 12, 2010	23.85	23.89	23.67	23.78	1,285,492	-0.19(-0.78%)
Nov 11, 2010	23.80	23.99	23.80	23.96	1,455,547	+0.05(+0.22%)
Nov 10, 2010	24.06	24.07	23.84	23.91	1,698,067	-0.17(-0.69%)
Nov 09, 2010	24.19	24.39	23.99	24.08	1,937,015	-0.10(-0.41%)
Nov 08, 2010	24.26	24.35	23.93	24.18	1,237,965	-0.18(-0.75%)
Nov 05, 2010	24.51	24.56	24.32	24.36	1,045,237	-0.14(-0.57%)
Nov 04, 2010	24.28	24.52	24.23	24.50	1,585,236	+0.40(+1.64%)
Nov 03, 2010	24.06	24.19	23.91	24.10	1,503,978	+0.02(+0.06%)
Nov 02, 2010	23.93	24.12	23.87	24.09	1,997,534	+0.33(+1.40%)
Nov 01, 2010	24.38	24.57	23.61	23.76	2,581,908	-0.57(-2.33%)
Oct 29, 2010	24.40	24.43	24.19	24.32	2,032,735	-0.25(-1.04%)
Oct 28, 2010	24.56	24.67	24.36	24.58	1,572,798	+0.10(+0.40%)
Oct 27, 2010	24.40	24.49	24.18	24.48	1,273,882	+0.12(+0.51%)
Oct 25, 2010	24.54	24.61	24.33	24.35	1,617,291	-0.06(-0.23%)
Oct 22, 2010	24.53	24.57	24.24	24.41	1,694,420	-0.03(-0.13%)
Oct 21, 2010	24.68	24.75	24.30	24.44	1,074,237	-0.15(-0.61%)
Oct 20, 2010	24.41	24.76	24.34	24.59	1,379,170	+0.20(+0.81%)
Oct 19, 2010	24.37	24.68	24.29	24.40	1,880,745	-0.19(-0.78%)
Oct 18, 2010	24.46	24.69	24.46	24.59	1,172,430	+0.08(+0.34%)
Oct 15, 2010	24.58	24.60	24.34	24.51	4,006,823	+0.12(+0.49%)
Oct 14, 2010	24.49	24.63	24.30	24.39	1,138,484	-0.11(-0.45%)
Oct 13, 2010	24.59	24.62	24.46	24.49	2,480,860	+0.06(+0.23%)
Oct 12, 2010	24.65	24.65	24.36	24.44	1,654,893	-0.24(-0.97%)
Oct 11, 2010	24.55	24.79	24.55	24.68	1,389,516	+0.11(+0.47%)
Oct 08, 2010	24.56	24.61	24.36	24.56	2,033,703	+0.20(+0.83%)
Oct 07, 2010	24.46	24.54	24.30	24.36	1,757,629	-0.02(-0.06%)
Oct 06, 2010	24.46	24.58	24.29	24.38	1,855,530	-0.08(-0.32%)
Oct 05, 2010	24.30	24.47	24.17	24.45	2,742,274	+0.35(+1.45%)
Oct 04, 2010	24.15	24.30	24.01	24.10	2,123,413	-0.07(-0.30%)
Oct 01, 2010	24.18	24.28	23.89	24.18	3,480,967	+0.29(+1.20%)
Sep 30, 2010	23.89	24.23	23.81	23.89	4,002	-0.12(-0.51%)
Sep 29, 2010	23.84	24.05	23.79	24.01	2,368,644	+0.09(+0.39%)
Sep 28, 2010	23.95	23.97	23.67	23.92	2,622,562	-0.02(-0.07%)
Sep 27, 2010	23.89	24.00	23.71	23.93	2,239,093	+0.09(+0.37%)
Sep 24, 2010	23.80	24.03	23.76	23.84	2,106,051	+0.19(+0.81%)
Sep 23, 2010	23.65	23.95	23.62	23.65	267	-0.34(-1.41%)
Sep 22, 2010	23.83	24.17	23.82	23.99	2,708,567	+0.07(+0.28%)
Sep 21, 2010	24.25	24.29	23.80	23.92	576	-0.29(-1.20%)
Sep 20, 2010	24.09	24.30	24.07	24.21	2,834,112	+0.12(+0.52%)
Sep 17, 2010	24.09	24.48	24.05	24.09	4,250,591	-0.69(-2.77%)
Sep 15, 2010	24.62	24.89	24.62	24.78	3,465,077	-0.03(-0.12%)
Sep 14, 2010	24.54	24.88	24.48	24.81	2,936,843	+0.21(+0.86%)
Sep 13, 2010	24.55	24.66	24.36	24.60	2,461,571	+0.19(+0.78%)
Sep 10, 2010	24.17	24.45	23.99	24.41	3,127,271	+0.19(+0.79%)
Sep 09, 2010	24.32	24.34	24.15	24.22	1,735,888	+0.08(+0.32%)
Sep 08, 2010	24.28	24.34	24.05	24.14	6,144,163	-0.12(-0.49%)
Sep 07, 2010	24.27	24.37	24.11	24.26	348	-0.19(-0.76%)
Sep 03, 2010	24.53	24.57	24.27	24.44	1,872,141	+0.06(+0.23%)
Sep 02, 2010	24.68	24.68	24.25	24.38	484	-0.21(-0.84%)
Sep 01, 2010	24.26	24.66	24.21	24.59	3,396,551	+0.50(+2.07%)
Aug 31, 2010	24.05	24.19	23.73	24.09	7,760	+0.11(+0.47%)
Aug 30, 2010	24.14	24.31	23.94	23.98	1,619,521	-0.25(-1.04%)
Aug 27, 2010	24.10	24.29	23.63	24.23	2,223,301	+0.36(+1.51%)
Aug 26, 2010	23.86	23.98	23.65	23.87	389	+0.14(+0.58%)
Aug 25, 2010	23.58	23.81	23.40	23.73	2,639,153	+0.01(+0.02%)
Aug 24, 2010	23.52	23.91	23.46	23.73	435	-0.01(-0.02%)
Aug 23, 2010	23.65	23.95	23.62	23.73	1,419,570	+0.13(+0.54%)
Aug 20, 2010	23.36	23.65	23.28	23.60	1,859,662	+0.03(+0.11%)
Aug 19, 2010	23.82	23.84	23.39	23.58	435	-0.30(-1.25%)
Aug 18, 2010	23.99	24.00	23.69	23.88	4,182,222	-0.09(-0.36%)
Aug 17, 2010	24.03	24.09	23.89	23.96	4,019,879	+0.10(+0.43%)
Aug 16, 2010	23.64	23.90	23.44	23.86	2,319,127	+0.10(+0.43%)
Aug 13, 2010	23.76	23.99	23.59	23.76	1,553,583	+0.02(+0.06%)
Aug 12, 2010	23.22	23.95	23.22	23.74	2,490,864	-0.03(-0.11%)
Aug 11, 2010	24.06	24.06	23.74	23.77	931	-0.53(-2.20%)
Aug 10, 2010	24.17	24.43	23.97	24.30	3,211,902	-0.03(-0.13%)
Aug 09, 2010	24.14	24.61	24.11	24.33	2,329,651	+0.26(+1.07%)
Aug 06, 2010	24.08	24.14	23.76	24.08	3,018,783	+0.02(+0.09%)
Aug 05, 2010	23.80	24.08	23.74	24.06	2,140,650	+0.17(+0.73%)
Aug 04, 2010	23.84	23.94	23.64	23.88	3,014,998	+0.09(+0.37%)
Aug 03, 2010	23.80	23.91	23.72	23.79	2,888,578	-0.12(-0.52%)
Aug 02, 2010	23.95	24.13	23.65	23.92	3,927,901	+0.19(+0.78%)
Jul 30, 2010	23.73	24.29	23.44	23.73	6,589,384	-1.03(-4.15%)
Jul 29, 2010	25.17	25.22	24.60	24.76	2,069,908	-0.42(-1.65%)
Jul 28, 2010	25.18	25.18	24.91	25.18	260	+0.00(+0.00%)
Jul 27, 2010	25.18	25.19	24.82	25.18	348	+0.30(+1.20%)
Jul 26, 2010	24.78	24.88	24.63	24.88	2,192,524	+0.17(+0.69%)
Jul 23, 2010	24.53	24.72	24.34	24.71	1,561,241	+0.19(+0.75%)
Jul 22, 2010	24.21	24.59	24.17	24.52	1,984,585	+0.45(+1.86%)
Jul 21, 2010	24.61	24.61	23.92	24.08	2,679,537	-0.48(-1.95%)
Jul 20, 2010	24.55	24.56	23.96	24.55	3,113,737	+0.04(+0.17%)
Jul 19, 2010	24.23	24.59	24.10	24.51	1,397,128	+0.28(+1.17%)
Jul 16, 2010	24.23	24.74	24.18	24.23	2,654,591	-0.41(-1.65%)
Jul 15, 2010	24.67	24.86	24.48	24.64	2,091,735	+0.00(+0.00%)
Jul 14, 2010	24.65	24.69	24.41	24.64	2,422,600	-0.10(-0.39%)
Jul 13, 2010	24.68	24.86	24.56	24.73	1,797,081	+0.23(+0.92%)
Jul 12, 2010	24.44	24.64	24.32	24.51	1,097,925	-0.03(-0.13%)
Jul 09, 2010	24.54	24.56	24.21	24.54	1,863,138	+0.17(+0.70%)
Jul 08, 2010	24.48	24.55	24.28	24.37	2,155,516	+0.03(+0.11%)
Jul 07, 2010	23.70	24.35	23.58	24.34	2,766,613	+0.74(+3.11%)
Jul 06, 2010	23.50	23.78	23.39	23.61	320	+0.23(+0.99%)
Jul 02, 2010	23.38	23.52	23.17	23.38	2,433,640	+0.20(+0.87%)
Jul 01, 2010	23.37	23.55	23.10	23.18	2,639,893	-0.27(-1.16%)
Jun 30, 2010	23.46	23.78	23.32	23.45	912,825	-0.01(-0.02%)
Jun 29, 2010	23.82	23.84	23.37	23.45	2,174,529	-0.47(-1.96%)
Jun 25, 2010	23.92	24.09	23.62	23.92	2,050,714	+0.01(+0.02%)
Jun 24, 2010	23.86	24.21	23.81	23.92	2,161,197	+0.01(+0.02%)
Jun 23, 2010	24.14	24.26	23.80	23.91	2,126,593	-0.26(-1.06%)
Jun 22, 2010	24.73	24.78	24.09	24.17	1,711,339	-0.52(-2.12%)
Jun 21, 2010	25.05	25.09	24.56	24.69	1,317,610	-0.16(-0.66%)
Jun 18, 2010	24.86	24.92	24.72	24.86	3,117,831	+0.00(+0.00%)
Jun 17, 2010	24.54	24.89	24.39	24.86	3,622,923	+0.33(+1.34%)
Jun 16, 2010	24.18	24.73	24.17	24.53	2,695,729	+0.24(+1.01%)
Jun 15, 2010	23.90	24.31	23.79	24.28	2,821,887	+0.64(+2.71%)
Jun 14, 2010	23.64	23.85	23.60	23.64	1,739,168	+0.21(+0.89%)
Jun 11, 2010	23.27	23.48	23.07	23.44	2,880,482	-0.03(-0.11%)
Jun 10, 2010	23.21	23.51	23.17	23.46	2,730,081	+0.52(+2.26%)
Jun 09, 2010	23.02	23.31	22.84	22.94	4,043,534	+0.03(+0.11%)
Jun 08, 2010	22.66	22.97	22.45	22.92	3,660,061	+0.32(+1.39%)
Jun 07, 2010	22.60	22.89	22.37	22.60	3,202,777	+0.02(+0.07%)
Jun 04, 2010	22.59	23.04	22.50	22.59	3,033,717	-0.75(-3.22%)
Jun 03, 2010	23.31	23.40	23.07	23.34	2,639,541	+0.14(+0.61%)
Jun 02, 2010	22.98	23.23	22.73	23.20	15,330	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.