DTE Energy (NY: DTE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.38	32.02	31.34	31.71	2,412,619	+0.32(+1.03%)
May 30, 2012	31.59	31.76	31.34	31.39	945,400	-0.33(-1.04%)
May 29, 2012	31.72	31.72	31.46	31.72	694,424	+0.16(+0.50%)
May 25, 2012	31.50	31.69	31.48	31.56	956,008	+0.06(+0.19%)
May 24, 2012	31.21	31.50	31.17	31.50	1,320,984	+0.31(+0.98%)
May 23, 2012	31.23	31.43	31.00	31.19	1,578,996	-0.14(-0.45%)
May 22, 2012	31.17	31.44	31.08	31.33	1,386,011	+0.23(+0.75%)
May 21, 2012	30.76	31.11	30.69	31.10	1,408,698	+0.37(+1.22%)
May 18, 2012	30.82	30.99	30.66	30.72	1,651,800	-0.01(-0.02%)
May 17, 2012	31.25	31.25	30.71	30.73	1,722,594	-0.46(-1.47%)
May 16, 2012	31.19	31.28	31.04	31.19	983,082	+0.03(+0.09%)
May 15, 2012	31.53	31.56	31.01	31.16	2,098,363	-0.25(-0.78%)
May 14, 2012	31.16	31.49	31.15	31.40	1,490,092	-0.03(-0.11%)
May 11, 2012	31.36	31.60	31.28	31.44	800,968	+0.00(+0.00%)
May 10, 2012	31.18	31.52	31.13	31.44	1,447,772	+0.42(+1.37%)
May 09, 2012	30.82	31.11	30.80	31.01	2,077,043	-0.06(-0.20%)
May 08, 2012	30.82	31.19	30.78	31.07	1,657,682	+0.12(+0.38%)
May 07, 2012	31.09	31.17	30.90	30.96	1,545,113	-0.16(-0.50%)
May 04, 2012	31.20	31.49	31.07	31.11	1,805,445	-0.22(-0.69%)
May 03, 2012	31.33	31.65	31.28	31.33	1,191,660	-0.09(-0.28%)
May 02, 2012	31.62	31.62	31.33	31.42	1,326,217	-0.27(-0.86%)
May 01, 2012	31.52	31.81	31.30	31.69	1,572,334	+0.23(+0.75%)
Apr 30, 2012	31.47	31.68	31.37	31.46	1,894,723	-0.01(-0.04%)
Apr 27, 2012	31.53	31.61	31.16	31.47	1,365,643	-0.07(-0.23%)
Apr 26, 2012	31.36	31.58	31.17	31.54	1,613,077	+0.16(+0.52%)
Apr 25, 2012	31.38	31.49	31.16	31.38	1,503,845	+0.15(+0.46%)
Apr 24, 2012	30.91	31.26	30.88	31.24	1,541,296	+0.40(+1.28%)
Apr 23, 2012	30.76	30.87	30.63	30.84	1,597,424	-0.11(-0.34%)
Apr 20, 2012	30.63	31.05	30.54	30.95	2,246,983	+0.41(+1.35%)
Apr 19, 2012	30.77	30.77	30.43	30.53	1,800,331	-0.23(-0.74%)
Apr 18, 2012	30.74	30.88	30.64	30.76	1,548,498	-0.13(-0.42%)
Apr 17, 2012	30.87	30.93	30.53	30.89	1,261,895	+0.20(+0.64%)
Apr 16, 2012	30.40	30.77	30.34	30.69	1,722,997	+0.42(+1.40%)
Apr 13, 2012	30.34	30.60	30.27	30.27	2,676,918	-0.15(-0.50%)
Apr 12, 2012	30.19	30.45	29.96	30.42	1,353,856	+0.22(+0.74%)
Apr 11, 2012	30.27	30.27	30.06	30.20	1,891,567	+0.16(+0.54%)
Apr 10, 2012	30.30	30.32	29.98	30.04	2,314,611	-0.36(-1.19%)
Apr 09, 2012	30.31	30.51	30.28	30.40	1,760,733	-0.17(-0.55%)
Apr 05, 2012	30.69	30.71	30.47	30.57	1,125,014	-0.23(-0.74%)
Apr 04, 2012	30.61	30.87	30.58	30.80	1,602,733	-0.02(-0.05%)
Apr 03, 2012	30.85	30.93	30.58	30.81	2,509,817	+0.01(+0.04%)
Apr 02, 2012	30.72	31.02	30.64	30.80	2,339,001	+0.09(+0.31%)
Mar 30, 2012	30.75	30.88	30.60	30.71	2,191,860	+0.09(+0.31%)
Mar 29, 2012	30.48	30.66	30.31	30.61	2,586,053	+0.02(+0.07%)
Mar 28, 2012	30.89	31.00	30.45	30.59	1,628,303	-0.29(-0.94%)
Mar 27, 2012	30.93	31.04	30.80	30.88	2,187,669	-0.06(-0.18%)
Mar 26, 2012	30.83	30.98	30.78	30.93	3,751,407	+0.44(+1.43%)
Mar 23, 2012	30.29	30.53	30.27	30.50	2,495,456	+0.27(+0.89%)
Mar 22, 2012	30.16	30.27	30.06	30.23	2,283,489	-0.03(-0.09%)
Mar 21, 2012	30.45	30.54	30.26	30.26	1,444,629	-0.20(-0.64%)
Mar 20, 2012	30.45	30.51	30.36	30.45	1,228,405	-0.05(-0.16%)
Mar 19, 2012	30.72	30.80	30.45	30.51	1,782,074	-0.21(-0.67%)
Mar 16, 2012	30.53	30.75	30.37	30.71	2,963,897	+0.18(+0.58%)
Mar 15, 2012	30.64	30.64	30.24	30.53	1,827,313	+0.03(+0.09%)
Mar 14, 2012	31.17	31.20	30.47	30.51	3,189,529	-0.66(-2.13%)
Mar 13, 2012	30.91	31.19	30.85	31.17	2,308,156	+0.32(+1.04%)
Mar 12, 2012	30.59	30.91	30.59	30.85	4,459,423	+0.28(+0.90%)
Mar 09, 2012	30.38	30.61	30.27	30.57	4,651,963	+0.19(+0.64%)
Mar 08, 2012	30.09	30.39	30.02	30.38	5,350,625	+0.41(+1.36%)
Mar 07, 2012	29.73	29.99	29.58	29.97	1,696,684	+0.23(+0.78%)
Mar 06, 2012	29.87	29.91	29.67	29.74	1,604,504	-0.27(-0.90%)
Mar 05, 2012	29.92	30.07	29.66	30.01	1,057,442	+0.01(+0.02%)
Mar 02, 2012	30.01	30.09	29.86	30.00	1,211,315	-0.03(-0.11%)
Mar 01, 2012	29.87	30.13	29.77	30.04	1,655,916	+0.23(+0.78%)
Feb 29, 2012	29.99	30.05	29.63	29.81	1,778,212	-0.22(-0.74%)
Feb 28, 2012	30.11	30.19	29.89	30.03	1,487,509	+0.04(+0.13%)
Feb 27, 2012	30.16	30.21	29.93	29.99	3,061,939	-0.29(-0.97%)
Feb 24, 2012	30.27	30.40	30.19	30.28	1,214,508	+0.02(+0.07%)
Feb 23, 2012	30.06	30.34	29.94	30.26	1,827,423	+0.24(+0.79%)
Feb 22, 2012	30.08	30.15	29.87	30.02	1,978,567	+0.02(+0.07%)
Feb 21, 2012	30.01	30.14	29.89	30.00	1,535,787	+0.02(+0.07%)
Feb 17, 2012	29.91	30.14	29.87	29.98	1,991,995	+0.17(+0.56%)
Feb 16, 2012	29.53	29.97	29.53	29.81	2,492,180	+0.44(+1.48%)
Feb 15, 2012	29.49	29.56	29.13	29.37	2,348,344	-0.10(-0.34%)
Feb 14, 2012	29.65	29.71	29.29	29.47	1,871,241	-0.18(-0.61%)
Feb 13, 2012	29.89	29.96	29.59	29.66	1,459,977	-0.13(-0.43%)
Feb 10, 2012	29.84	29.94	29.71	29.78	1,093,821	-0.17(-0.57%)
Feb 09, 2012	30.09	30.10	29.81	29.95	973,648	-0.14(-0.48%)
Feb 08, 2012	30.02	30.12	29.87	30.10	1,176,445	+0.08(+0.26%)
Feb 07, 2012	29.35	30.07	29.29	30.02	2,328,502	+0.67(+2.28%)
Feb 06, 2012	29.49	29.57	29.28	29.35	1,055,530	-0.30(-1.01%)
Feb 03, 2012	29.77	29.89	29.52	29.65	1,186,872	+0.09(+0.30%)
Feb 02, 2012	29.54	29.66	29.42	29.56	784,192	+0.06(+0.19%)
Feb 01, 2012	29.49	29.60	29.40	29.51	1,294,832	+0.13(+0.45%)
Jan 31, 2012	29.50	29.58	29.28	29.37	1,498,216	+0.03(+0.09%)
Jan 30, 2012	29.45	29.52	29.24	29.35	1,366,631	-0.24(-0.82%)
Jan 27, 2012	29.95	29.95	29.45	29.59	1,738,906	-0.41(-1.36%)
Jan 26, 2012	29.87	30.08	29.74	30.00	1,575,049	+0.15(+0.52%)
Jan 25, 2012	29.16	29.87	28.96	29.84	1,670,522	+0.61(+2.08%)
Jan 24, 2012	29.30	29.41	29.13	29.24	1,002,207	-0.17(-0.58%)
Jan 23, 2012	29.60	29.73	29.30	29.41	1,584,892	-0.20(-0.67%)
Jan 20, 2012	29.30	29.61	29.26	29.61	1,386,504	+0.35(+1.21%)
Jan 19, 2012	29.53	29.56	29.14	29.25	1,369,872	-0.30(-1.01%)
Jan 18, 2012	29.60	29.60	29.33	29.55	1,193,835	-0.02(-0.07%)
Jan 17, 2012	29.75	29.86	29.47	29.57	1,348,198	+0.05(+0.17%)
Jan 13, 2012	29.46	29.57	29.25	29.52	1,261,901	-0.06(-0.19%)
Jan 12, 2012	29.60	29.73	29.51	29.58	1,021,359	+0.00(+0.00%)
Jan 11, 2012	29.64	29.73	29.51	29.58	1,138,146	-0.10(-0.33%)
Jan 10, 2012	29.82	29.87	29.59	29.68	1,569,566	+0.13(+0.45%)
Jan 09, 2012	29.63	29.66	29.41	29.55	988,149	+0.00(+0.00%)
Jan 06, 2012	29.81	29.82	29.48	29.55	1,249,213	-0.26(-0.87%)
Jan 05, 2012	29.57	29.90	29.40	29.81	1,704,022	+0.22(+0.73%)
Jan 04, 2012	29.74	29.88	29.53	29.59	1,473,956	-0.47(-1.56%)
Dec 30, 2011	30.37	30.37	30.06	30.06	1,633,217	-0.31(-1.04%)
Dec 29, 2011	30.26	30.42	30.20	30.37	1,113,734	+0.21(+0.70%)
Dec 28, 2011	30.45	30.48	30.11	30.16	1,028,337	-0.23(-0.74%)
Dec 27, 2011	30.20	30.45	30.08	30.39	771,847	+0.19(+0.64%)
Dec 23, 2011	30.06	30.36	30.03	30.20	990,072	+0.25(+0.83%)
Dec 21, 2011	29.62	30.02	29.62	29.95	1,721,960	+0.36(+1.23%)
Dec 20, 2011	29.04	29.63	29.03	29.58	2,178,153	+0.75(+2.60%)
Dec 19, 2011	28.73	28.90	28.64	28.83	3,072,709	+0.44(+1.54%)
Dec 16, 2011	28.52	28.72	28.32	28.40	2,588,286	-0.04(-0.14%)
Dec 15, 2011	28.52	28.58	28.34	28.44	2,489,825	+0.21(+0.74%)
Dec 14, 2011	28.39	28.53	28.11	28.23	2,452,613	-0.15(-0.52%)
Dec 13, 2011	28.46	28.71	28.27	28.38	1,888,887	+0.03(+0.12%)
Dec 12, 2011	28.38	28.49	28.06	28.34	6,647,886	-0.14(-0.48%)
Dec 09, 2011	28.18	28.56	28.18	28.48	1,901,446	+0.39(+1.40%)
Dec 08, 2011	28.49	28.49	28.03	28.09	2,052,133	-0.45(-1.59%)
Dec 07, 2011	28.62	28.68	28.34	28.54	1,938,755	-0.17(-0.59%)
Dec 06, 2011	28.63	28.91	28.56	28.71	2,023,670	+0.16(+0.55%)
Dec 05, 2011	28.50	28.69	28.30	28.55	1,939,047	+0.34(+1.20%)
Dec 02, 2011	28.85	28.90	28.16	28.21	2,114,655	-0.51(-1.79%)
Dec 01, 2011	28.73	28.93	28.56	28.72	1,270,644	-0.01(-0.04%)
Nov 30, 2011	28.44	28.75	28.34	28.74	2,027,708	+0.93(+3.36%)
Nov 29, 2011	27.55	27.92	27.50	27.80	1,049,306	+0.37(+1.35%)
Nov 28, 2011	27.45	27.69	27.29	27.43	1,416,926	+0.45(+1.68%)
Nov 25, 2011	26.90	27.22	26.90	26.98	737,341	+0.05(+0.20%)
Nov 23, 2011	27.15	27.15	26.78	26.92	1,791,395	-0.39(-1.42%)
Nov 22, 2011	27.58	27.61	27.21	27.31	1,726,999	-0.34(-1.22%)
Nov 21, 2011	27.67	27.76	27.38	27.65	2,223,269	-0.30(-1.07%)
Nov 18, 2011	27.86	28.04	27.72	27.95	1,298,241	+0.16(+0.57%)
Nov 17, 2011	27.99	28.12	27.53	27.79	1,745,948	-0.21(-0.74%)
Nov 16, 2011	28.30	28.40	27.99	28.00	2,031,783	-0.51(-1.78%)
Nov 15, 2011	28.21	28.58	28.10	28.51	1,723,415	+0.32(+1.12%)
Nov 14, 2011	28.46	28.46	28.12	28.19	1,590,515	-0.33(-1.17%)
Nov 11, 2011	28.19	28.52	28.18	28.52	1,509,821	+0.59(+2.11%)
Nov 10, 2011	28.00	28.10	27.70	27.93	1,911,318	+0.16(+0.57%)
Nov 09, 2011	28.13	28.14	27.72	27.77	3,003,716	-0.76(-2.68%)
Nov 08, 2011	28.51	28.57	28.22	28.54	2,235,430	+0.16(+0.58%)
Nov 07, 2011	28.34	28.45	28.09	28.38	1,791,666	-0.07(-0.25%)
Nov 04, 2011	28.46	28.74	28.14	28.45	2,472,401	-0.04(-0.13%)
Nov 03, 2011	28.42	28.68	28.21	28.48	3,760,005	+0.16(+0.58%)
Nov 02, 2011	28.11	28.59	28.11	28.32	2,507,796	+0.65(+2.35%)
Nov 01, 2011	27.82	28.20	27.61	27.67	2,239,514	-0.77(-2.71%)
Oct 31, 2011	28.38	28.83	28.26	28.44	2,700,026	-0.10(-0.36%)
Oct 28, 2011	28.51	28.60	28.20	28.54	1,966,303	+0.07(+0.25%)
Oct 27, 2011	28.71	28.72	28.23	28.47	2,086,660	+0.64(+2.29%)
Oct 26, 2011	28.01	28.09	27.67	27.84	1,905,795	-0.07(-0.25%)
Oct 25, 2011	28.26	28.27	27.86	27.91	1,492,692	-0.46(-1.62%)
Oct 24, 2011	28.35	28.47	28.11	28.36	1,758,059	+0.04(+0.15%)
Oct 21, 2011	28.29	28.38	28.06	28.32	1,978,333	+0.31(+1.11%)
Oct 20, 2011	27.86	28.12	27.81	28.01	2,678,094	+0.22(+0.79%)
Oct 19, 2011	27.77	28.17	27.69	27.79	1,553,954	+0.05(+0.18%)
Oct 18, 2011	27.62	27.92	27.28	27.74	2,010,221	+0.19(+0.67%)
Oct 17, 2011	27.58	27.77	27.53	27.56	2,204,249	-0.05(-0.18%)
Oct 14, 2011	27.74	27.75	27.48	27.61	1,704,818	+0.14(+0.52%)
Oct 13, 2011	27.26	27.49	27.04	27.46	2,099,698	+0.14(+0.50%)
Oct 12, 2011	27.70	27.70	27.30	27.33	1,881,417	-0.26(-0.93%)
Oct 11, 2011	27.64	27.74	27.39	27.58	1,726,340	-0.26(-0.94%)
Oct 10, 2011	27.59	27.85	27.46	27.85	1,456,293	+0.61(+2.22%)
Oct 07, 2011	27.34	27.47	27.09	27.24	2,580,446	+0.04(+0.14%)
Oct 06, 2011	26.97	27.22	26.92	27.20	1,906,283	+0.51(+1.92%)
Oct 05, 2011	26.59	26.72	26.19	26.69	2,508,884	+0.10(+0.39%)
Oct 04, 2011	26.03	26.61	25.67	26.59	5,575,990	+0.35(+1.35%)
Oct 03, 2011	26.83	27.08	26.23	26.23	2,523,533	-0.52(-1.96%)
Sep 30, 2011	26.79	27.16	26.75	26.75	2,182,328	-0.23(-0.87%)
Sep 29, 2011	26.86	27.09	26.64	26.99	1,813,242	+0.49(+1.83%)
Sep 28, 2011	26.93	27.13	26.45	26.50	2,196,718	-0.44(-1.64%)
Sep 27, 2011	26.98	27.27	26.83	26.95	2,238,119	+0.14(+0.51%)
Sep 26, 2011	26.72	26.84	26.41	26.81	3,649,961	+0.35(+1.34%)
Sep 23, 2011	26.23	26.59	26.23	26.45	2,705,686	+0.19(+0.71%)
Sep 22, 2011	26.33	26.67	26.10	26.27	3,212,284	-0.75(-2.77%)
Sep 21, 2011	27.79	27.79	27.02	27.02	2,547,691	-0.81(-2.92%)
Sep 20, 2011	27.62	28.38	27.57	27.83	2,632,930	+0.35(+1.29%)
Sep 19, 2011	27.19	27.57	27.19	27.47	2,022,244	-0.12(-0.44%)
Sep 16, 2011	27.38	27.77	27.38	27.59	2,666,527	+0.26(+0.94%)
Sep 15, 2011	26.94	27.34	26.71	27.34	4,052,337	+0.58(+2.16%)
Sep 14, 2011	26.80	27.03	26.51	26.76	2,637,542	+0.04(+0.16%)
Sep 13, 2011	26.62	26.75	26.34	26.72	2,541,825	+0.19(+0.71%)
Sep 12, 2011	25.98	26.53	25.92	26.53	7,819,304	+0.39(+1.49%)
Sep 09, 2011	26.44	26.49	25.97	26.14	3,462,228	-0.50(-1.88%)
Sep 08, 2011	26.64	26.99	26.58	26.64	3,309,323	-0.06(-0.22%)
Sep 07, 2011	26.58	26.73	26.44	26.70	1,801,346	+0.35(+1.31%)
Sep 06, 2011	26.20	26.39	25.91	26.36	2,191,815	-0.42(-1.55%)
Sep 02, 2011	26.76	26.96	26.58	26.77	1,863,337	-0.18(-0.68%)
Sep 01, 2011	27.35	27.40	26.92	26.96	1,999,920	-0.31(-1.15%)
Aug 31, 2011	27.12	27.39	27.06	27.27	1,887,360	+0.22(+0.80%)
Aug 30, 2011	27.04	27.20	26.91	27.05	2,884,965	-0.05(-0.20%)
Aug 29, 2011	26.92	27.12	26.79	27.11	1,293,150	+0.48(+1.80%)
Aug 26, 2011	26.46	26.78	25.93	26.63	2,197,403	+0.01(+0.02%)
Aug 25, 2011	26.99	26.99	26.37	26.62	2,931,891	-0.31(-1.14%)
Aug 24, 2011	26.43	26.97	26.31	26.93	2,733,913	+0.53(+2.02%)
Aug 23, 2011	25.58	26.39	25.44	26.39	4,118,026	+0.91(+3.55%)
Aug 22, 2011	25.94	26.01	25.42	25.49	2,807,540	-0.13(-0.53%)
Aug 19, 2011	25.55	25.87	25.45	25.62	2,869,846	-0.13(-0.52%)
Aug 18, 2011	25.70	25.91	25.48	25.76	3,540,834	-0.37(-1.40%)
Aug 17, 2011	26.12	26.46	26.05	26.12	2,009,523	+0.11(+0.44%)
Aug 16, 2011	25.87	26.08	25.69	26.01	2,384,214	-0.07(-0.27%)
Aug 15, 2011	25.47	26.12	25.45	26.08	2,561,635	+0.76(+3.00%)
Aug 12, 2011	25.67	25.81	25.19	25.32	2,863,722	-0.24(-0.93%)
Aug 11, 2011	24.44	25.83	24.35	25.56	3,721,300	+1.20(+4.91%)
Aug 10, 2011	24.31	24.98	24.19	24.36	4,643,688	-0.36(-1.46%)
Aug 09, 2011	24.92	24.74	23.31	24.72	7,592,408	+0.98(+4.11%)
Aug 08, 2011	24.92	25.24	23.65	23.75	4,183,154	-1.67(-6.58%)
Aug 05, 2011	25.63	25.75	24.92	25.42	4,530,135	+0.02(+0.09%)
Aug 04, 2011	25.90	26.09	25.40	25.40	3,251,087	-0.75(-2.87%)
Aug 03, 2011	26.10	26.17	25.76	26.15	2,370,443	+0.04(+0.17%)
Aug 02, 2011	26.49	26.53	26.10	26.10	2,095,408	-0.50(-1.89%)
Aug 01, 2011	27.13	27.18	26.47	26.60	2,317,565	-0.28(-1.02%)
Jul 29, 2011	27.25	27.32	26.82	26.88	2,182,077	-0.56(-2.04%)
Jul 28, 2011	27.65	27.85	27.19	27.44	2,086,506	+0.09(+0.34%)
Jul 27, 2011	27.51	27.55	27.28	27.35	1,392,985	-0.20(-0.72%)
Jul 26, 2011	27.69	27.69	27.46	27.55	1,009,728	-0.11(-0.39%)
Jul 25, 2011	27.41	27.74	27.37	27.66	1,077,448	+0.03(+0.10%)
Jul 22, 2011	27.75	27.75	27.58	27.63	1,191,632	-0.24(-0.87%)
Jul 21, 2011	27.38	27.95	27.28	27.87	2,170,323	+0.63(+2.30%)
Jul 20, 2011	27.01	27.29	26.93	27.25	1,384,675	+0.25(+0.94%)
Jul 19, 2011	26.89	27.02	26.66	26.99	1,490,142	+0.14(+0.52%)
Jul 18, 2011	27.13	27.13	26.68	26.85	1,683,680	-0.29(-1.07%)
Jul 15, 2011	27.06	27.17	26.82	27.14	2,421,021	+0.25(+0.94%)
Jul 14, 2011	26.91	27.06	26.82	26.89	2,173,716	+0.04(+0.16%)
Jul 13, 2011	27.11	27.15	26.80	26.85	1,389,362	-0.12(-0.46%)
Jul 12, 2011	26.80	27.16	26.77	26.97	1,392,128	+0.16(+0.60%)
Jul 11, 2011	26.90	26.95	26.75	26.81	1,113,734	-0.36(-1.31%)
Jul 08, 2011	27.07	27.22	27.01	27.17	1,046,433	-0.15(-0.53%)
Jul 07, 2011	27.44	27.44	27.22	27.31	1,037,735	+0.08(+0.28%)
Jul 06, 2011	27.16	27.34	27.09	27.24	1,169,773	-0.06(-0.22%)
Jul 05, 2011	27.40	27.49	27.24	27.30	1,394,624	-0.10(-0.37%)
Jul 01, 2011	27.04	27.42	27.00	27.40	1,363,381	+0.42(+1.56%)
Jun 30, 2011	26.98	27.03	26.82	26.98	1,027,854	+0.02(+0.06%)
Jun 29, 2011	26.92	27.00	26.82	26.96	1,372,061	+0.14(+0.52%)
Jun 28, 2011	26.71	26.99	26.67	26.82	1,387,578	+0.13(+0.51%)
Jun 27, 2011	26.44	26.73	26.44	26.69	1,275,361	+0.24(+0.90%)
Jun 24, 2011	26.34	26.62	26.30	26.45	2,194,794	+0.19(+0.72%)
Jun 23, 2011	26.31	26.36	26.07	26.26	1,790,898	-0.29(-1.08%)
Jun 22, 2011	26.66	26.73	26.51	26.55	1,450,096	-0.25(-0.95%)
Jun 21, 2011	26.65	26.96	26.53	26.80	1,998,094	+0.24(+0.89%)
Jun 20, 2011	26.53	26.59	26.50	26.56	1,577,858	+0.01(+0.02%)
Jun 17, 2011	26.58	26.69	26.47	26.56	2,281,055	+0.12(+0.45%)
Jun 16, 2011	26.39	26.47	26.24	26.44	2,367,764	+0.10(+0.38%)
Jun 15, 2011	26.41	26.62	26.25	26.34	2,051,086	-0.20(-0.76%)
Jun 14, 2011	26.62	26.73	26.48	26.54	2,018,673	+0.07(+0.26%)
Jun 13, 2011	26.32	26.59	26.22	26.47	1,392,215	+0.18(+0.67%)
Jun 10, 2011	26.36	26.45	26.28	26.29	1,699,807	-0.12(-0.46%)
Jun 09, 2011	26.50	26.56	26.29	26.42	1,844,284	-0.11(-0.42%)
Jun 08, 2011	26.55	26.69	26.33	26.53	2,042,569	-0.10(-0.36%)
Jun 07, 2011	26.69	26.86	26.62	26.62	1,286,586	-0.02(-0.08%)
Jun 06, 2011	26.77	26.77	26.53	26.65	956,755	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.