JPM U.S. Momentum Factor ETF (NY: JMOM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		25.18	25.18	25.18	0	+0.24(+0.98%)
May 29, 2018	25.14	25.14	24.94	24.94	572	-0.30(-1.18%)
May 23, 2018		25.24	25.24	25.24	0	-0.04(-0.17%)
May 22, 2018	25.33	25.33	25.28	25.28	2,032	+0.14(+0.54%)
May 18, 2018		25.15	25.15	25.15	142	-0.06(-0.22%)
May 17, 2018	25.20	25.20	25.20	25.20	285	+0.14(+0.56%)
May 15, 2018		25.06	25.06	25.06	0	-0.16(-0.65%)
May 14, 2018	25.33	25.33	25.23	25.23	1,507	+0.17(+0.69%)
May 10, 2018		25.05	25.05	25.05	0	+0.10(+0.40%)
May 09, 2018	24.77	24.95	24.77	24.95	2,117	+0.22(+0.88%)
May 08, 2018	24.74	24.74	24.74	24.74	246	+0.23(+0.96%)
May 04, 2018		24.50	24.50	24.50	0	+0.03(+0.11%)
Apr 30, 2018		24.47	24.47	24.47	5	+0.21(+0.89%)
Apr 10, 2018		24.26	24.26	24.26	0	+0.65(+2.77%)
Apr 02, 2018		23.60	23.60	23.60	0	-0.27(-1.14%)
Mar 29, 2018		23.88	23.88	23.88	0	-0.65(-2.65%)
Mar 27, 2018		24.53	24.53	24.53	1	+0.39(+1.63%)
Mar 26, 2018	24.14	24.14	24.13	24.13	625	-0.01(-0.04%)
Mar 23, 2018	24.14	24.14	24.14	24.14	219	-0.30(-1.25%)
Mar 22, 2018	24.45	24.45	24.45	24.45	213	-0.58(-2.32%)
Mar 21, 2018	25.01	25.05	25.01	25.03	3,503	+0.05(+0.21%)
Mar 20, 2018	24.97	24.97	24.97	24.97	214	-0.14(-0.54%)
Mar 16, 2018		25.11	25.11	25.11	7	+0.04(+0.14%)
Mar 15, 2018	25.14	25.14	25.06	25.07	750	+0.54(+2.21%)
Mar 05, 2018		24.53	24.53	24.53	7	+0.32(+1.31%)
Mar 02, 2018	24.21	24.21	24.21	24.21	108	+0.09(+0.39%)
Mar 01, 2018	24.46	24.49	24.12	24.12	630	-0.74(-3.00%)
Feb 27, 2018		24.87	24.87	24.87	0	+0.12(+0.50%)
Feb 23, 2018		24.74	24.74	24.74	77	+0.13(+0.52%)
Feb 21, 2018		24.62	24.62	24.62	0	-0.04(-0.15%)
Feb 16, 2018		24.65	24.65	24.65	0	+0.17(+0.68%)
Feb 15, 2018	24.48	24.54	24.48	24.49	610	+0.71(+2.99%)
Feb 12, 2018		23.78	23.78	23.78	0	+0.51(+2.18%)
Feb 09, 2018	23.27	23.27	23.27	23.27	857	-0.96(-3.95%)
Feb 07, 2018		24.22	24.22	24.22	12	+0.15(+0.62%)
Feb 06, 2018	23.88	24.07	23.73	24.07	2,023	-1.03(-4.10%)
Feb 02, 2018		25.10	25.10	25.10	0	-0.25(-0.99%)
Jan 31, 2018		25.35	25.35	25.35	32	+0.11(+0.42%)
Jan 30, 2018	25.31	25.31	25.31	25.25	1,365	-0.29(-1.14%)
Jan 29, 2018	25.69	25.69	25.54	25.54	1,313	-0.05(-0.21%)
Jan 26, 2018	25.57	25.59	25.57	25.59	356	+0.19(+0.75%)
Jan 25, 2018	25.40	25.40	25.40	25.40	967	+0.08(+0.31%)
Jan 24, 2018	25.46	25.52	25.32	25.32	514	+0.07(+0.26%)
Jan 22, 2018		25.26	25.26	25.26	0	+0.13(+0.52%)
Jan 19, 2018	25.13	25.13	25.13	25.13	111	+0.30(+1.20%)
Jan 16, 2018		24.83	24.83	24.83	0	-0.06(-0.22%)
Jan 12, 2018		24.89	24.89	24.89	0	+0.40(+1.64%)
Jan 10, 2018		24.48	24.48	24.48	101	-0.19(-0.76%)
Jan 09, 2018	24.71	24.71	24.67	24.67	435	+0.06(+0.23%)
Jan 08, 2018	24.55	24.61	24.52	24.61	1,394	+0.42(+1.73%)
Jan 03, 2018		24.20	24.20	24.20	0	+0.29(+1.21%)
Dec 26, 2017		23.91	23.91	23.91	0	-0.02(-0.10%)
Dec 22, 2017	23.93	23.93	23.93	23.93	108	-0.01(-0.03%)
Dec 19, 2017		23.94	23.94	23.94	0	-0.07(-0.27%)
Dec 18, 2017	23.94	24.00	23.94	24.00	6,942	+0.14(+0.58%)
Dec 15, 2017	23.86	23.86	23.86	23.86	6,311	+0.18(+0.75%)
Dec 14, 2017	23.70	23.70	23.69	23.69	421	-0.09(-0.40%)
Dec 12, 2017		23.78	23.78	23.78	0	+0.05(+0.20%)
Dec 08, 2017		23.73	23.73	23.73	0	+0.15(+0.63%)
Dec 07, 2017	23.59	23.59	23.59	23.59	343	+0.00(+0.02%)
Dec 01, 2017		23.58	23.58	23.58	0	+0.09(+0.38%)
Nov 21, 2017		23.49	23.49	23.49	11	+0.18(+0.76%)
Nov 20, 2017	23.32	23.32	23.32	23.32	151	+0.12(+0.52%)
Nov 14, 2017		23.20	23.20	23.20	0	-0.01(-0.04%)
Nov 13, 2017	23.20	23.20	23.20	23.20	161	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.