Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.62	16.66	15.30	15.38	761,031	-1.29(-7.73%)
May 27, 2016	16.10	16.67	16.67	16.67	795,569	+0.51(+3.15%)
May 26, 2016	16.87	17.07	15.79	16.16	970,385	-1.65(-9.26%)
May 25, 2016	17.70	18.06	17.57	17.81	411,749	+0.08(+0.46%)
May 24, 2016	17.82	17.88	17.50	17.73	303,801	-0.14(-0.80%)
May 23, 2016	17.85	17.99	17.72	17.87	309,978	+0.03(+0.17%)
May 20, 2016	17.68	17.97	17.49	17.84	364,222	+0.22(+1.28%)
May 19, 2016	17.99	17.99	17.58	17.61	421,394	-0.36(-2.00%)
May 18, 2016	18.21	18.64	17.93	17.97	423,745	-0.38(-2.08%)
May 17, 2016	18.36	18.85	18.25	18.36	277,556	-0.02(-0.12%)
May 16, 2016	18.51	18.54	18.36	18.38	301,937	-0.08(-0.45%)
May 13, 2016	18.73	18.73	18.39	18.46	226,364	-0.43(-2.30%)
May 12, 2016	18.78	19.24	18.78	18.90	298,083	+0.10(+0.56%)
May 11, 2016	19.40	19.45	18.64	18.79	477,021	-2.21(-10.53%)
May 10, 2016	20.88	21.17	20.87	21.00	127,819	+0.19(+0.94%)
May 09, 2016	21.00	21.10	20.78	20.81	123,325	-0.05(-0.22%)
May 06, 2016	20.75	21.00	20.63	20.85	135,293	+0.12(+0.58%)
May 05, 2016	21.14	21.23	20.72	20.73	121,538	-0.22(-1.04%)
May 04, 2016	21.41	21.70	20.94	20.95	166,888	-0.55(-2.55%)
May 03, 2016	21.47	21.56	21.23	21.50	145,660	-0.04(-0.21%)
May 02, 2016	21.15	21.65	20.84	21.54	213,781	+0.40(+1.88%)
Apr 29, 2016	21.14	21.23	20.96	21.14	168,503	-0.05(-0.25%)
Apr 28, 2016	21.62	21.72	21.10	21.20	257,485	-0.43(-2.01%)
Apr 27, 2016	21.82	21.88	21.43	21.63	202,302	-0.10(-0.48%)
Apr 26, 2016	21.38	21.80	21.21	21.74	221,087	+0.46(+2.15%)
Apr 25, 2016	21.36	21.77	21.15	21.28	193,418	-0.18(-0.84%)
Apr 22, 2016	21.54	21.83	21.42	21.46	151,818	-0.11(-0.49%)
Apr 21, 2016	21.74	21.95	21.47	21.56	266,599	-0.08(-0.38%)
Apr 20, 2016	21.17	21.82	21.17	21.65	274,961	+0.53(+2.52%)
Apr 19, 2016	20.88	21.22	20.75	21.11	221,174	+0.28(+1.37%)
Apr 18, 2016	20.72	20.93	20.54	20.83	160,617	+0.04(+0.18%)
Apr 15, 2016	20.63	20.93	20.36	20.79	123,454	+0.12(+0.58%)
Apr 14, 2016	20.98	20.98	20.60	20.67	138,759	-0.41(-1.96%)
Apr 13, 2016	20.22	21.16	20.06	21.08	268,721	+1.01(+5.04%)
Apr 12, 2016	19.86	20.35	19.63	20.07	316,361	+0.30(+1.52%)
Apr 11, 2016	20.18	20.62	19.71	19.77	251,280	-0.28(-1.42%)
Apr 08, 2016	20.33	20.58	19.94	20.06	165,879	-0.19(-0.93%)
Apr 07, 2016	20.63	20.87	20.18	20.24	378,815	-0.57(-2.72%)
Apr 06, 2016	20.76	21.04	20.41	20.81	203,748	+0.02(+0.11%)
Apr 05, 2016	20.36	21.01	20.14	20.79	256,876	+0.15(+0.72%)
Apr 04, 2016	21.36	21.47	20.51	20.64	378,812	-0.87(-4.06%)
Apr 01, 2016	20.36	21.86	20.36	21.51	654,722	+0.98(+4.76%)
Mar 31, 2016	21.18	22.05	20.15	20.54	1,168,579	-2.10(-9.26%)
Mar 30, 2016	22.75	23.04	21.93	22.63	291,179	-0.07(-0.33%)
Mar 29, 2016	22.24	22.75	22.04	22.71	135,655	+0.38(+1.70%)
Mar 28, 2016	22.14	22.45	21.96	22.33	82,059	+0.23(+1.05%)
Mar 24, 2016	22.03	22.09	22.09	22.09	92,635	+0.07(+0.34%)
Mar 23, 2016	22.15	22.31	21.95	22.02	146,046	-0.21(-0.94%)
Mar 22, 2016	22.41	22.70	22.00	22.23	116,408	-0.44(-1.94%)
Mar 21, 2016	22.49	22.90	22.49	22.67	134,609	+0.07(+0.30%)
Mar 18, 2016	22.71	22.86	22.51	22.60	193,784	+0.05(+0.23%)
Mar 17, 2016	21.88	22.62	21.78	22.55	108,025	+0.63(+2.89%)
Mar 16, 2016	21.83	22.11	21.72	21.92	146,623	-0.03(-0.14%)
Mar 15, 2016	22.36	22.62	21.86	21.95	144,930	-0.60(-2.68%)
Mar 14, 2016	22.18	22.72	22.18	22.55	252,450	+0.17(+0.77%)
Mar 11, 2016	22.91	23.11	22.08	22.38	232,045	-0.28(-1.25%)
Mar 10, 2016	22.86	22.95	22.58	22.66	146,632	-0.12(-0.52%)
Mar 09, 2016	22.20	22.78	22.18	22.78	172,292	+0.63(+2.83%)
Mar 08, 2016	22.34	22.50	22.11	22.15	196,211	-0.28(-1.26%)
Mar 07, 2016	22.33	22.75	22.30	22.44	221,956	+0.07(+0.30%)
Mar 04, 2016	22.57	22.68	22.12	22.37	196,813	-0.27(-1.19%)
Mar 03, 2016	22.12	22.65	22.03	22.64	226,049	+0.51(+2.33%)
Mar 02, 2016	21.99	22.59	21.99	22.12	213,619	+0.04(+0.17%)
Mar 01, 2016	22.01	22.23	21.89	22.09	200,103	+0.30(+1.37%)
Feb 29, 2016	21.86	22.37	21.69	21.79	207,346	-0.07(-0.31%)
Feb 26, 2016	21.59	22.25	21.40	21.86	137,207	+0.45(+2.09%)
Feb 25, 2016	21.37	21.47	21.06	21.41	89,879	+0.05(+0.24%)
Feb 24, 2016	20.51	21.39	20.42	21.36	135,211	+0.63(+3.02%)
Feb 23, 2016	20.54	21.10	20.45	20.73	220,449	+0.29(+1.42%)
Feb 22, 2016	20.21	20.77	20.13	20.44	376,548	+0.56(+2.81%)
Feb 19, 2016	20.14	20.80	19.87	19.88	419,333	+0.03(+0.15%)
Feb 18, 2016	20.07	20.14	19.71	19.85	163,658	-0.24(-1.19%)
Feb 17, 2016	20.01	20.80	19.87	20.09	219,557	+0.52(+2.67%)
Feb 16, 2016	18.92	19.88	18.63	19.57	139,640	+0.84(+4.46%)
Feb 12, 2016	18.19	18.73	18.73	18.73	67,834	+0.71(+3.93%)
Feb 11, 2016	18.03	18.22	17.81	18.02	80,519	-0.21(-1.15%)
Feb 10, 2016	18.40	18.63	18.22	18.23	105,062	-0.05(-0.29%)
Feb 09, 2016	18.35	18.51	18.10	18.28	134,944	-0.35(-1.88%)
Feb 08, 2016	18.18	18.72	18.03	18.63	261,667	+0.29(+1.59%)
Feb 05, 2016	18.58	19.10	18.28	18.34	300,062	-0.37(-1.99%)
Feb 04, 2016	18.58	18.98	18.28	18.72	98,150	-0.14(-0.75%)
Feb 03, 2016	18.72	18.99	18.15	18.86	122,837	+0.28(+1.48%)
Feb 02, 2016	18.67	19.06	18.54	18.58	183,077	-0.03(-0.16%)
Feb 01, 2016	18.92	19.10	18.51	18.61	214,950	-0.56(-2.92%)
Jan 29, 2016	18.53	19.18	18.41	19.17	250,417	+0.69(+3.71%)
Jan 28, 2016	18.20	18.56	18.16	18.48	85,748	+0.55(+3.08%)
Jan 27, 2016	18.10	18.45	17.87	17.93	81,925	-0.28(-1.52%)
Jan 26, 2016	17.28	18.30	17.28	18.21	161,590	+0.93(+5.40%)
Jan 25, 2016	17.38	17.65	17.18	17.28	131,935	-0.19(-1.11%)
Jan 22, 2016	17.51	17.79	17.31	17.47	109,544	+0.27(+1.56%)
Jan 21, 2016	17.22	17.54	16.99	17.20	193,279	-0.02(-0.13%)
Jan 20, 2016	16.42	17.40	16.30	17.22	219,352	+0.57(+3.45%)
Jan 19, 2016	16.95	17.01	16.32	16.65	271,457	-0.26(-1.54%)
Jan 15, 2016	16.53	16.91	16.91	16.91	220,528	-0.06(-0.35%)
Jan 14, 2016	17.25	17.45	16.84	16.97	166,210	-0.25(-1.43%)
Jan 13, 2016	17.40	17.58	17.13	17.22	268,819	-0.18(-1.03%)
Jan 12, 2016	17.37	17.48	16.92	17.40	329,981	+0.40(+2.33%)
Jan 11, 2016	17.25	17.25	16.64	17.00	211,022	-0.21(-1.21%)
Jan 08, 2016	18.16	18.16	17.13	17.21	356,658	-0.88(-4.87%)
Jan 07, 2016	18.01	18.43	17.90	18.09	243,100	-0.21(-1.14%)
Jan 06, 2016	17.96	18.59	17.96	18.30	195,911	+0.00(+0.00%)
Jan 05, 2016	18.89	18.89	18.01	18.30	307,249	-0.57(-3.04%)
Jan 04, 2016	18.87	19.00	18.39	18.87	231,290	-0.31(-1.59%)
Dec 31, 2015	19.94	19.18	19.18	19.18	230,985	-0.86(-4.28%)
Dec 30, 2015	19.97	20.63	19.75	20.04	240,538	+0.07(+0.34%)
Dec 29, 2015	19.93	20.13	19.72	19.97	210,338	+0.22(+1.13%)
Dec 28, 2015	19.96	20.09	19.53	19.74	102,937	-0.34(-1.67%)
Dec 24, 2015	20.53	20.08	20.08	20.08	91,831	-0.43(-2.11%)
Dec 23, 2015	20.36	20.87	20.12	20.51	222,670	+0.40(+1.96%)
Dec 22, 2015	19.75	20.21	19.33	20.12	178,268	+0.48(+2.47%)
Dec 21, 2015	19.56	19.69	19.07	19.63	202,289	+0.28(+1.43%)
Dec 18, 2015	19.91	20.16	19.33	19.36	436,014	-0.70(-3.50%)
Dec 17, 2015	20.34	20.42	19.87	20.06	252,816	-0.16(-0.77%)
Dec 16, 2015	19.75	20.28	19.61	20.21	156,929	+0.61(+3.12%)
Dec 15, 2015	19.75	19.83	19.47	19.60	232,268	-0.01(-0.04%)
Dec 14, 2015	19.55	19.91	19.33	19.61	197,235	+0.10(+0.50%)
Dec 11, 2015	19.20	19.79	19.20	19.51	223,889	-0.01(-0.08%)
Dec 10, 2015	19.18	19.66	19.11	19.53	212,944	+0.41(+2.15%)
Dec 09, 2015	19.44	19.72	18.83	19.12	359,748	-0.46(-2.36%)
Dec 08, 2015	19.71	19.91	19.46	19.58	259,055	-0.33(-1.65%)
Dec 07, 2015	19.89	20.09	19.52	19.91	397,576	-0.08(-0.41%)
Dec 04, 2015	20.16	20.32	19.94	19.99	196,395	-0.16(-0.78%)
Dec 03, 2015	20.52	20.57	20.01	20.15	167,873	-0.33(-1.60%)
Dec 02, 2015	20.28	20.78	20.22	20.48	154,651	+0.37(+1.85%)
Dec 01, 2015	20.04	20.27	19.82	20.10	202,648	+0.23(+1.16%)
Nov 30, 2015	20.64	20.72	19.63	19.87	280,973	-0.80(-3.88%)
Nov 27, 2015	20.24	20.72	20.01	20.68	256,535	+0.69(+3.46%)
Nov 25, 2015	18.93	19.98	19.98	19.98	421,993	+1.29(+6.92%)
Nov 24, 2015	18.15	19.29	18.14	18.69	656,588	+0.83(+4.66%)
Nov 23, 2015	17.55	17.96	17.35	17.86	581,270	+0.32(+1.82%)
Nov 20, 2015	17.35	17.68	17.18	17.54	302,225	+0.36(+2.12%)
Nov 19, 2015	17.09	17.31	16.98	17.18	215,744	+0.13(+0.74%)
Nov 18, 2015	17.18	17.24	16.46	17.05	263,436	-0.04(-0.26%)
Nov 17, 2015	16.98	17.47	16.37	17.09	299,056	+0.16(+0.92%)
Nov 16, 2015	16.02	17.18	16.02	16.94	634,288	+0.94(+5.85%)
Nov 13, 2015	17.83	17.83	15.79	16.00	718,022	-2.62(-14.08%)
Nov 12, 2015	18.80	18.89	18.54	18.62	199,735	-0.35(-1.84%)
Nov 11, 2015	19.43	19.52	18.74	18.97	175,469	-0.45(-2.33%)
Nov 10, 2015	18.95	19.46	18.95	19.43	202,088	+0.42(+2.19%)
Nov 09, 2015	19.75	19.80	18.97	19.01	147,307	-0.74(-3.72%)
Nov 06, 2015	20.14	20.14	19.59	19.75	213,964	-0.40(-1.99%)
Nov 05, 2015	20.27	20.38	19.78	20.15	146,924	-0.02(-0.11%)
Nov 04, 2015	20.25	20.36	19.97	20.17	179,125	+0.07(+0.37%)
Nov 03, 2015	20.10	20.25	19.83	20.10	202,599	+0.02(+0.11%)
Nov 02, 2015	19.12	20.39	19.12	20.07	206,426	+0.95(+4.97%)
Oct 30, 2015	18.77	19.20	18.57	19.12	292,569	+0.31(+1.66%)
Oct 29, 2015	18.78	18.97	18.65	18.81	227,048	+0.03(+0.16%)
Oct 28, 2015	18.45	19.03	18.35	18.78	313,371	+0.43(+2.35%)
Oct 27, 2015	18.68	18.83	18.13	18.35	257,497	-0.37(-1.98%)
Oct 26, 2015	18.70	18.94	18.46	18.72	279,989	+0.01(+0.08%)
Oct 23, 2015	19.69	19.69	18.51	18.71	222,045	-0.93(-4.73%)
Oct 22, 2015	19.29	19.80	19.15	19.63	212,707	+0.48(+2.52%)
Oct 21, 2015	20.41	20.50	19.13	19.15	191,493	-1.17(-5.74%)
Oct 20, 2015	20.01	20.44	19.67	20.32	250,128	+0.28(+1.41%)
Oct 19, 2015	20.00	20.24	19.79	20.04	222,213	-0.04(-0.22%)
Oct 16, 2015	20.22	20.36	19.66	20.08	205,017	-0.13(-0.63%)
Oct 15, 2015	19.88	20.21	19.39	20.21	287,701	+0.44(+2.22%)
Oct 14, 2015	19.87	20.20	19.42	19.77	175,075	-0.05(-0.26%)
Oct 13, 2015	19.67	20.11	19.56	19.82	207,553	+0.06(+0.30%)
Oct 12, 2015	20.16	20.18	19.46	19.76	99,572	-0.31(-1.55%)
Oct 09, 2015	20.43	20.44	20.06	20.07	122,694	-0.36(-1.75%)
Oct 08, 2015	19.73	20.47	19.35	20.43	186,345	+0.64(+3.23%)
Oct 07, 2015	19.66	19.95	19.49	19.79	177,181	+0.17(+0.87%)
Oct 06, 2015	19.95	20.10	19.27	19.62	272,367	-0.45(-2.26%)
Oct 05, 2015	19.44	20.18	19.44	20.07	215,410	+0.77(+4.00%)
Oct 02, 2015	18.85	19.32	18.59	19.30	171,162	+0.21(+1.09%)
Oct 01, 2015	19.32	19.53	18.64	19.09	212,214	-0.10(-0.50%)
Sep 30, 2015	19.16	19.22	18.81	19.19	205,520	+0.22(+1.18%)
Sep 29, 2015	19.17	19.17	18.80	18.97	210,622	-0.22(-1.16%)
Sep 28, 2015	19.69	19.69	18.83	19.19	314,584	-0.56(-2.86%)
Sep 25, 2015	20.31	20.31	19.37	19.75	208,098	-0.25(-1.23%)
Sep 24, 2015	19.78	20.10	19.20	20.00	280,398	+0.10(+0.52%)
Sep 23, 2015	20.13	20.39	19.75	19.89	161,848	-0.26(-1.29%)
Sep 22, 2015	19.81	20.20	19.60	20.16	234,902	+0.04(+0.22%)
Sep 21, 2015	19.75	20.24	19.75	20.11	175,679	+0.42(+2.11%)
Sep 18, 2015	19.92	20.15	19.65	19.69	299,184	-0.50(-2.46%)
Sep 17, 2015	20.41	20.61	20.13	20.19	157,250	-0.16(-0.77%)
Sep 16, 2015	19.84	20.55	19.84	20.35	178,807	+0.48(+2.39%)
Sep 15, 2015	19.93	20.12	19.68	19.87	127,964	-0.08(-0.41%)
Sep 14, 2015	19.78	20.16	19.64	19.95	265,707	+0.18(+0.90%)
Sep 11, 2015	19.80	19.95	19.38	19.78	436,037	-0.25(-1.22%)
Sep 10, 2015	20.21	20.37	19.85	20.02	212,365	-0.18(-0.88%)
Sep 09, 2015	21.45	21.61	20.15	20.20	406,598	-1.04(-4.90%)
Sep 08, 2015	20.95	21.34	20.95	21.24	437,828	+0.63(+3.06%)
Sep 04, 2015	20.62	20.61	20.61	20.61	258,041	-0.28(-1.35%)
Sep 03, 2015	21.28	21.45	20.65	20.89	322,063	-0.27(-1.26%)
Sep 02, 2015	21.46	21.58	20.94	21.16	493,928	+0.09(+0.42%)
Sep 01, 2015	20.71	21.37	20.61	21.07	456,335	+0.12(+0.57%)
Aug 31, 2015	21.05	21.66	20.67	20.95	505,162	-0.13(-0.63%)
Aug 28, 2015	19.97	21.49	19.80	21.08	641,538	+1.05(+5.25%)
Aug 27, 2015	18.72	20.53	18.68	20.03	2,559,623	+3.52(+21.28%)
Aug 26, 2015	16.25	16.78	15.94	16.52	433,454	+0.67(+4.20%)
Aug 25, 2015	16.72	16.73	15.67	15.85	498,721	-0.45(-2.77%)
Aug 24, 2015	16.27	16.89	15.86	16.30	437,080	-0.83(-4.84%)
Aug 21, 2015	17.07	17.33	16.68	17.13	299,693	-0.22(-1.28%)
Aug 20, 2015	17.87	17.95	17.35	17.35	241,439	-0.55(-3.10%)
Aug 19, 2015	17.89	18.18	17.57	17.91	280,547	-0.04(-0.21%)
Aug 18, 2015	17.89	18.12	17.89	17.95	332,802	+0.23(+1.29%)
Aug 17, 2015	17.72	17.73	17.20	17.72	259,200	-0.10(-0.54%)
Aug 14, 2015	17.98	17.98	17.54	17.81	199,278	-0.10(-0.54%)
Aug 13, 2015	17.51	18.22	17.40	17.91	189,138	+0.37(+2.11%)
Aug 12, 2015	17.54	17.76	16.65	17.54	240,777	-0.30(-1.66%)
Aug 11, 2015	18.46	18.53	17.75	17.84	250,883	-0.73(-3.91%)
Aug 10, 2015	18.21	18.65	18.13	18.56	123,916	+0.42(+2.33%)
Aug 07, 2015	17.91	18.29	17.91	18.14	144,091	+0.13(+0.74%)
Aug 06, 2015	18.52	18.52	17.95	18.01	147,238	-0.50(-2.68%)
Aug 05, 2015	18.46	18.71	18.26	18.50	261,261	+0.26(+1.42%)
Aug 04, 2015	18.13	18.45	18.01	18.24	204,306	+0.15(+0.82%)
Aug 03, 2015	18.72	18.80	17.97	18.09	205,748	-0.65(-3.47%)
Jul 31, 2015	18.81	18.97	18.69	18.75	136,552	-0.04(-0.20%)
Jul 30, 2015	18.35	18.82	18.23	18.78	179,416	+0.42(+2.30%)
Jul 29, 2015	18.28	18.54	18.01	18.36	176,790	+0.13(+0.73%)
Jul 28, 2015	18.58	18.60	18.09	18.23	360,560	-0.39(-2.11%)
Jul 27, 2015	18.79	18.79	18.44	18.62	148,758	-0.25(-1.33%)
Jul 24, 2015	19.35	19.35	18.59	18.87	225,240	-0.38(-1.96%)
Jul 23, 2015	20.11	20.13	19.22	19.25	198,986	-0.81(-4.06%)
Jul 22, 2015	19.84	20.14	19.67	20.06	143,807	+0.21(+1.08%)
Jul 21, 2015	19.62	19.93	19.61	19.85	88,364	+0.25(+1.28%)
Jul 20, 2015	20.02	20.02	19.47	19.60	138,357	-0.38(-1.89%)
Jul 17, 2015	20.37	20.37	19.83	19.97	120,450	-0.41(-2.00%)
Jul 16, 2015	20.34	20.53	20.11	20.38	130,896	+0.08(+0.40%)
Jul 15, 2015	20.56	20.59	20.11	20.30	130,498	-0.29(-1.40%)
Jul 14, 2015	20.85	20.85	20.54	20.59	150,854	-0.10(-0.47%)
Jul 13, 2015	19.86	20.72	19.86	20.68	141,199	+0.84(+4.25%)
Jul 10, 2015	19.74	19.89	19.49	19.84	178,609	+0.34(+1.75%)
Jul 09, 2015	19.63	19.71	19.49	19.50	182,905	+0.12(+0.61%)
Jul 08, 2015	19.41	19.66	19.21	19.38	178,159	-0.26(-1.32%)
Jul 07, 2015	20.06	20.06	19.32	19.64	230,268	-0.36(-1.78%)
Jul 06, 2015	20.34	20.51	19.97	20.00	376,919	-0.53(-2.56%)
Jul 02, 2015	20.19	20.52	20.52	20.52	176,070	+0.44(+2.21%)
Jul 01, 2015	20.22	20.33	19.97	20.08	308,296	-0.02(-0.11%)
Jun 30, 2015	20.54	20.54	19.81	20.10	175,425	-0.24(-1.20%)
Jun 29, 2015	20.94	21.09	20.28	20.34	224,387	-0.87(-4.08%)
Jun 26, 2015	20.93	21.25	20.76	21.21	613,672	+0.36(+1.70%)
Jun 25, 2015	20.71	20.91	20.43	20.85	138,087	+0.27(+1.33%)
Jun 24, 2015	21.25	21.28	20.45	20.58	152,043	-0.67(-3.13%)
Jun 23, 2015	20.59	21.27	20.59	21.25	137,810	+0.57(+2.76%)
Jun 22, 2015	20.96	21.02	20.48	20.68	168,695	-0.24(-1.13%)
Jun 19, 2015	20.56	21.02	20.49	20.91	275,550	+0.30(+1.44%)
Jun 18, 2015	20.56	20.91	20.39	20.62	183,222	+0.06(+0.29%)
Jun 17, 2015	20.51	20.72	20.40	20.56	155,295	+0.10(+0.47%)
Jun 16, 2015	20.44	20.57	20.27	20.46	113,376	+0.07(+0.33%)
Jun 15, 2015	20.33	20.54	20.08	20.40	204,267	-0.02(-0.11%)
Jun 12, 2015	20.41	20.58	20.17	20.42	235,901	-0.11(-0.54%)
Jun 11, 2015	20.45	20.63	20.27	20.53	147,078	+0.25(+1.24%)
Jun 10, 2015	20.36	20.63	20.19	20.28	168,083	+0.13(+0.62%)
Jun 09, 2015	20.53	20.70	20.07	20.15	236,461	-0.41(-2.01%)
Jun 08, 2015	20.35	20.70	20.28	20.57	257,872	+0.16(+0.80%)
Jun 05, 2015	20.40	20.46	20.08	20.40	315,618	+0.08(+0.40%)
Jun 04, 2015	20.67	20.78	20.30	20.32	202,399	-0.33(-1.58%)
Jun 03, 2015	20.23	20.80	20.03	20.65	392,231	+0.44(+2.15%)
Jun 02, 2015	19.56	20.63	19.46	20.21	330,051	+0.57(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.