The Korea Fund, Inc. (NY: KF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.92	18.07	17.92	17.99	1,643	-0.07(-0.41%)
May 30, 2019	18.15	18.22	18.03	18.07	20,502	+0.06(+0.33%)
May 29, 2019	18.16	18.16	17.88	18.00	11,253	-0.24(-1.32%)
May 28, 2019	18.59	18.63	18.19	18.25	10,290	-0.17(-0.94%)
May 24, 2019	18.50	18.50	18.42	18.42	2,838	+0.05(+0.26%)
May 23, 2019	18.26	18.37	18.26	18.37	1,561	+0.04(+0.20%)
May 22, 2019	18.47	18.47	18.34	18.34	1,210	-0.14(-0.74%)
May 21, 2019	18.52	18.52	18.39	18.47	4,011	+0.28(+1.55%)
May 20, 2019	18.35	18.35	18.19	18.19	8,055	-0.15(-0.80%)
May 17, 2019	18.27	18.61	18.27	18.34	15,687	-0.10(-0.54%)
May 16, 2019	18.61	18.61	18.44	18.44	21,280	-0.29(-1.57%)
May 15, 2019	18.73	18.73	18.73	18.73	228	+0.13(+0.68%)
May 14, 2019	18.67	18.67	18.55	18.61	1,159	+0.13(+0.72%)
May 13, 2019	18.63	19.08	18.44	18.47	10,803	-0.71(-3.70%)
May 10, 2019	18.84	19.20	18.84	19.18	18,376	+0.22(+1.16%)
May 09, 2019	19.10	19.24	18.71	18.96	14,599	-0.58(-2.98%)
May 08, 2019	19.61	19.80	19.54	19.54	10,071	+0.06(+0.31%)
May 07, 2019	19.71	19.71	19.48	19.48	6,301	-0.32(-1.62%)
May 06, 2019	20.01	20.01	19.77	19.81	14,253	-0.50(-2.47%)
May 03, 2019	20.44	20.50	20.09	20.31	27,191	-0.05(-0.25%)
May 02, 2019	20.20	20.36	20.20	20.36	3,839	+0.06(+0.28%)
May 01, 2019	20.30	20.30	20.30	20.30	337	+0.04(+0.20%)
Apr 30, 2019	20.34	20.41	20.21	20.26	1,985	-0.09(-0.43%)
Apr 29, 2019	20.40	20.41	20.34	20.35	19,371	+0.19(+0.93%)
Apr 26, 2019	20.30	20.30	20.11	20.16	2,689	-0.17(-0.82%)
Apr 25, 2019	20.37	20.40	20.33	20.33	6,681	-0.20(-0.98%)
Apr 24, 2019	20.69	20.84	20.45	20.53	108,381	-0.32(-1.54%)
Apr 23, 2019	20.71	20.85	20.64	20.85	3,401	+0.00(+0.00%)
Apr 22, 2019	20.75	20.86	20.74	20.85	12,723	+0.00(+0.00%)
Apr 18, 2019	20.68	20.90	20.64	20.85	70,219	-0.05(-0.26%)
Apr 17, 2019	20.88	20.92	20.88	20.90	2,638	+0.07(+0.32%)
Apr 16, 2019	20.84	20.84	20.84	20.84	415	+0.06(+0.29%)
Apr 15, 2019	20.77	20.78	20.74	20.78	2,412	-0.01(-0.06%)
Apr 12, 2019	20.79	20.81	20.72	20.79	7,470	+0.23(+1.14%)
Apr 11, 2019	20.68	20.68	20.45	20.56	6,340	-0.24(-1.16%)
Apr 10, 2019	20.56	20.80	20.56	20.80	2,170	+0.25(+1.20%)
Apr 09, 2019	20.41	20.88	20.41	20.55	5,043	+0.07(+0.36%)
Apr 08, 2019	20.37	20.47	20.36	20.47	7,891	-0.01(-0.03%)
Apr 05, 2019	20.48	20.50	20.31	20.48	102,341	+0.13(+0.62%)
Apr 04, 2019	20.49	20.54	20.29	20.35	3,484	-0.27(-1.30%)
Apr 03, 2019	20.27	20.77	20.25	20.62	5,438	+0.51(+2.53%)
Apr 02, 2019	20.09	20.21	20.09	20.11	4,809	+0.02(+0.10%)
Apr 01, 2019	19.91	20.37	19.90	20.09	17,336	+0.40(+2.05%)
Mar 29, 2019	19.69	19.69	19.69	19.69	597	+0.01(+0.06%)
Mar 28, 2019	19.68	19.68	19.68	19.68	379	+0.10(+0.51%)
Mar 27, 2019	19.81	19.81	19.58	19.58	1,225	-0.26(-1.32%)
Mar 26, 2019	19.88	19.89	19.59	19.84	8,517	-0.01(-0.06%)
Mar 25, 2019	19.89	20.02	19.85	19.85	6,841	-0.08(-0.38%)
Mar 22, 2019	20.06	20.06	19.93	19.93	6,573	-0.35(-1.72%)
Mar 21, 2019	20.01	20.27	20.01	20.27	2,533	+0.21(+1.06%)
Mar 20, 2019	19.91	20.06	19.91	20.06	15,191	+0.12(+0.58%)
Mar 19, 2019	20.07	20.07	19.95	19.95	9,131	+0.01(+0.03%)
Mar 18, 2019	20.04	20.04	19.90	19.94	7,912	+0.04(+0.20%)
Mar 15, 2019	20.13	20.13	19.89	19.90	7,470	+0.25(+1.29%)
Mar 14, 2019	19.71	19.77	19.48	19.64	12,853	-0.10(-0.51%)
Mar 13, 2019	19.89	19.89	19.75	19.75	17,557	-0.17(-0.87%)
Mar 12, 2019	20.17	20.17	19.92	19.92	4,462	+0.13(+0.64%)
Mar 11, 2019	19.71	19.94	19.71	19.79	7,047	+0.13(+0.65%)
Mar 08, 2019	19.99	19.99	19.66	19.66	5,976	-0.55(-2.72%)
Mar 07, 2019	20.22	20.22	20.21	20.21	625	-0.04(-0.18%)
Mar 06, 2019	20.51	20.55	20.22	20.25	17,744	-0.43(-2.09%)
Mar 05, 2019	20.79	20.79	20.61	20.68	2,547	-0.20(-0.96%)
Mar 04, 2019	21.28	21.43	20.88	20.88	1,727	-0.35(-1.67%)
Mar 01, 2019	21.24	21.24	21.24	21.24	298	+0.32(+1.54%)
Feb 28, 2019	21.08	21.08	20.83	20.92	2,456	-0.22(-1.05%)
Feb 27, 2019	21.08	21.16	21.08	21.14	4,447	+0.11(+0.51%)
Feb 26, 2019	20.92	21.03	20.92	21.03	3,074	-0.10(-0.48%)
Feb 25, 2019	20.93	21.13	20.93	21.13	3,732	+0.00(+0.00%)
Feb 22, 2019	21.10	21.27	20.82	21.13	2,241	-0.15(-0.70%)
Feb 21, 2019	21.28	21.28	21.28	21.28	490	+0.40(+1.93%)
Feb 20, 2019	21.28	21.28	20.88	20.88	1,531	+0.00(+0.00%)
Feb 19, 2019	20.92	20.92	20.85	20.88	3,270	+0.09(+0.45%)
Feb 15, 2019	20.88	20.88	20.75	20.78	3,585	-0.03(-0.16%)
Feb 14, 2019	20.72	20.82	20.72	20.82	5,530	+0.17(+0.82%)
Feb 13, 2019	20.68	20.68	20.60	20.65	1,414	-0.16(-0.75%)
Feb 12, 2019	20.54	20.87	20.54	20.80	1,628	+0.49(+2.41%)
Feb 11, 2019	20.28	20.31	20.28	20.31	2,009	-0.02(-0.11%)
Feb 08, 2019	20.29	20.38	20.21	20.34	1,942	-0.36(-1.74%)
Feb 07, 2019	20.88	20.88	20.54	20.70	9,585	-0.32(-1.53%)
Feb 06, 2019	21.00	21.02	20.88	21.02	1,130	-0.19(-0.88%)
Feb 05, 2019	20.87	21.21	20.87	21.20	4,059	+0.30(+1.46%)
Feb 04, 2019	20.60	20.91	20.58	20.90	6,428	+0.16(+0.76%)
Feb 01, 2019	20.79	20.87	20.74	20.74	5,378	-0.27(-1.31%)
Jan 31, 2019	20.97	21.19	20.97	21.02	9,378	-0.07(-0.32%)
Jan 30, 2019	20.92	21.08	20.91	21.08	7,930	+0.56(+2.74%)
Jan 29, 2019	20.52	20.76	20.49	20.52	5,786	+0.16(+0.79%)
Jan 28, 2019	20.32	20.36	20.32	20.36	5,883	-0.09(-0.43%)
Jan 25, 2019	20.42	20.45	20.42	20.45	5,079	+0.37(+1.83%)
Jan 24, 2019	20.20	20.20	20.08	20.08	2,250	+0.07(+0.33%)
Jan 23, 2019	20.12	20.12	20.01	20.01	593	+0.13(+0.67%)
Jan 22, 2019	19.86	19.95	19.78	19.88	9,131	-0.17(-0.87%)
Jan 18, 2019	20.03	20.13	20.02	20.05	6,274	+0.17(+0.88%)
Jan 17, 2019	19.78	19.99	19.78	19.88	9,757	-0.01(-0.04%)
Jan 16, 2019	19.67	19.91	19.67	19.89	6,309	+0.47(+2.42%)
Jan 15, 2019	19.54	19.56	19.42	19.42	9,367	+0.08(+0.42%)
Jan 14, 2019	19.57	19.64	19.32	19.34	19,997	-0.28(-1.43%)
Jan 11, 2019	19.65	19.65	19.56	19.62	3,436	+0.05(+0.24%)
Jan 10, 2019	19.39	19.57	19.39	19.57	11,553	+0.12(+0.61%)
Jan 09, 2019	19.23	19.47	19.23	19.45	1,429	+0.38(+2.01%)
Jan 08, 2019	19.21	19.35	18.99	19.07	16,788	-0.25(-1.32%)
Jan 07, 2019	18.92	19.52	18.92	19.32	83,293	+0.44(+2.30%)
Jan 04, 2019	18.87	19.00	18.56	18.89	30,029	+0.20(+1.07%)
Jan 03, 2019	18.65	18.69	18.41	18.69	12,567	-0.05(-0.29%)
Jan 02, 2019	18.37	19.24	18.37	18.74	23,553	+0.01(+0.04%)
Dec 31, 2018	18.73	19.02	18.67	18.73	27,340	+0.03(+0.18%)
Dec 28, 2018	18.63	18.83	18.59	18.70	16,434	+0.23(+1.23%)
Dec 27, 2018	18.45	18.47	18.25	18.47	27,956	-0.01(-0.07%)
Dec 26, 2018	18.58	18.58	18.11	18.49	25,361	-0.07(-0.36%)
Dec 24, 2018	18.48	18.57	18.28	18.55	2,241	+0.14(+0.76%)
Dec 21, 2018	18.57	18.89	18.30	18.41	27,340	+0.05(+0.30%)
Dec 20, 2018	18.30	18.55	18.28	18.36	26,523	-0.01(-0.08%)
Dec 19, 2018	18.54	18.55	18.13	18.37	23,718	+0.03(+0.18%)
Dec 18, 2018	18.28	18.55	18.27	18.34	36,856	+0.07(+0.37%)
Dec 17, 2018	18.32	18.33	18.13	18.27	24,174	+0.11(+0.59%)
Dec 14, 2018	18.22	18.28	18.16	18.17	6,759	-0.48(-2.55%)
Dec 13, 2018	18.56	18.65	18.53	18.64	3,504	+0.15(+0.84%)
Dec 12, 2018	18.55	18.74	18.49	18.49	4,612	+0.17(+0.92%)
Dec 11, 2018	18.60	18.73	18.31	18.32	8,680	-0.01(-0.06%)
Dec 10, 2018	18.37	18.44	18.20	18.33	7,916	-0.17(-0.91%)
Dec 07, 2018	18.66	18.69	18.32	18.50	15,474	-0.07(-0.36%)
Dec 06, 2018	18.47	18.56	18.46	18.56	8,615	-0.37(-1.93%)
Dec 04, 2018	19.00	19.11	18.86	18.93	14,940	-0.21(-1.12%)
Dec 03, 2018	19.22	19.22	19.11	19.14	12,372	+0.44(+2.37%)
Nov 30, 2018	18.57	18.95	18.57	18.70	13,873	-0.21(-1.10%)
Nov 29, 2018	18.78	19.00	18.78	18.91	5,216	-0.12(-0.65%)
Nov 28, 2018	18.91	19.03	18.73	19.03	41,288	+0.28(+1.50%)
Nov 27, 2018	18.78	18.99	18.75	18.75	8,977	-0.17(-0.89%)
Nov 26, 2018	18.88	18.97	18.68	18.92	9,464	+0.37(+1.97%)
Nov 23, 2018	18.55	18.60	18.47	18.55	4,268	-0.06(-0.30%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.18(+0.98%)
Nov 20, 2018	18.61	18.61	18.43	18.43	7,996	-0.51(-2.70%)
Nov 19, 2018	18.83	18.95	18.83	18.94	8,354	-0.12(-0.62%)
Nov 16, 2018	18.68	19.06	18.68	19.06	6,759	+0.19(+1.01%)
Nov 15, 2018	18.63	18.94	18.63	18.87	8,772	+0.23(+1.24%)
Nov 14, 2018	18.67	18.67	18.42	18.64	4,380	+0.12(+0.64%)
Nov 13, 2018	18.47	18.63	18.38	18.52	10,848	+0.26(+1.45%)
Nov 12, 2018	18.45	18.45	18.17	18.25	6,225	-0.29(-1.58%)
Nov 09, 2018	18.69	18.69	18.40	18.55	6,581	-0.25(-1.32%)
Nov 08, 2018	18.78	18.88	18.78	18.79	13,751	-0.23(-1.21%)
Nov 07, 2018	18.84	19.03	18.84	19.03	12,125	+0.25(+1.32%)
Nov 06, 2018	18.86	18.86	18.78	18.78	5,003	+0.11(+0.60%)
Nov 05, 2018	18.61	18.82	18.56	18.67	8,429	-0.14(-0.75%)
Nov 02, 2018	18.96	19.06	18.60	18.81	8,359	+0.25(+1.36%)
Nov 01, 2018	18.37	18.55	18.36	18.55	7,157	+0.44(+2.45%)
Oct 31, 2018	18.15	18.15	18.11	18.11	12,751	+0.13(+0.72%)
Oct 30, 2018	17.95	17.98	17.85	17.98	14,163	+0.13(+0.72%)
Oct 29, 2018	17.87	17.87	17.57	17.85	13,386	+0.02(+0.13%)
Oct 26, 2018	18.16	18.24	17.57	17.83	18,498	-0.84(-4.49%)
Oct 25, 2018	18.15	18.83	18.15	18.67	21,187	+0.26(+1.40%)
Oct 24, 2018	18.75	18.75	18.41	18.41	8,324	-0.37(-1.98%)
Oct 23, 2018	18.43	18.79	18.41	18.78	23,238	-0.12(-0.66%)
Oct 22, 2018	19.16	19.16	18.68	18.90	15,864	-0.16(-0.82%)
Oct 19, 2018	19.09	19.12	19.04	19.06	6,225	+0.28(+1.51%)
Oct 18, 2018	18.94	18.96	18.76	18.78	10,149	-0.48(-2.49%)
Oct 17, 2018	19.24	19.39	19.24	19.26	5,277	-0.03(-0.15%)
Oct 16, 2018	19.09	19.28	19.09	19.28	3,423	+0.45(+2.39%)
Oct 15, 2018	18.94	19.03	18.83	18.83	3,946	-0.15(-0.80%)
Oct 12, 2018	18.97	19.07	18.97	18.99	3,557	+0.25(+1.32%)
Oct 11, 2018	18.95	18.95	18.64	18.74	5,992	-0.37(-1.93%)
Oct 10, 2018	19.23	19.23	18.97	19.11	7,744	-0.18(-0.92%)
Oct 09, 2018	19.73	19.73	19.28	19.28	20,807	-0.45(-2.28%)
Oct 08, 2018	19.69	19.81	19.69	19.73	6,999	+0.00(+0.00%)
Oct 05, 2018	19.96	19.98	19.73	19.73	7,292	-0.37(-1.82%)
Oct 04, 2018	20.12	20.12	19.91	20.10	9,064	-0.14(-0.69%)
Oct 03, 2018	20.43	20.48	20.24	20.24	5,999	-0.08(-0.41%)
Oct 02, 2018	20.26	20.32	20.26	20.32	7,916	-0.21(-1.01%)
Oct 01, 2018	20.63	20.68	20.42	20.53	23,805	-0.07(-0.33%)
Sep 28, 2018	20.75	20.83	20.57	20.60	8,181	-0.20(-0.97%)
Sep 27, 2018	20.86	20.94	20.72	20.80	12,047	-0.09(-0.43%)
Sep 26, 2018	20.73	20.89	20.64	20.89	4,249	+0.19(+0.92%)
Sep 25, 2018	20.70			20.70	19	+0.00(+0.00%)
Sep 24, 2018	20.21	20.71	20.21	20.70	5,650	+0.25(+1.24%)
Sep 21, 2018	20.50	20.66	20.39	20.45	8,004	-0.07(-0.33%)
Sep 20, 2018	20.46	20.52	20.40	20.52	4,156	+0.24(+1.19%)
Sep 19, 2018	20.26	20.31	20.10	20.27	4,252	-0.01(-0.06%)
Sep 18, 2018	19.96	20.31	19.96	20.28	15,028	+0.40(+2.01%)
Sep 17, 2018	19.99	20.01	19.89	19.89	5,122	-0.22(-1.09%)
Sep 14, 2018	20.10	20.25	20.10	20.10	4,802	+0.14(+0.68%)
Sep 13, 2018	19.94	20.01	19.87	19.97	7,056	+0.16(+0.79%)
Sep 12, 2018	19.79	20.16	19.79	19.81	13,656	-0.01(-0.03%)
Sep 11, 2018	20.11	20.11	19.73	19.82	48,375	-0.39(-1.93%)
Sep 10, 2018	20.26	20.26	20.21	20.21	2,804	-0.05(-0.26%)
Sep 07, 2018	20.19	20.29	20.19	20.26	1,956	-0.19(-0.91%)
Sep 06, 2018	20.48	20.48	20.39	20.45	3,564	+0.02(+0.10%)
Sep 05, 2018	20.54	20.57	20.42	20.43	11,627	-0.27(-1.32%)
Sep 04, 2018	20.67	20.80	20.67	20.70	5,930	-0.03(-0.16%)
Aug 31, 2018		20.73	20.73	20.73	0	+0.03(+0.16%)
Aug 30, 2018	20.73	20.73	20.67	20.70	2,794	-0.21(-1.02%)
Aug 29, 2018	20.75	20.94	20.75	20.91	6,426	+0.20(+0.95%)
Aug 28, 2018	20.77	20.79	20.72	20.72	3,936	-0.08(-0.41%)
Aug 27, 2018	20.76	20.80	20.52	20.80	9,003	+0.17(+0.82%)
Aug 24, 2018	20.61	20.66	20.61	20.63	3,735	+0.28(+1.40%)
Aug 23, 2018	20.26	20.48	20.26	20.35	5,800	-0.10(-0.48%)
Aug 22, 2018	20.45	20.45	20.35	20.45	3,669	+0.13(+0.66%)
Aug 21, 2018	20.17	20.31	20.17	20.31	1,746	+0.30(+1.49%)
Aug 20, 2018	20.12	20.12	20.01	20.01	7,353	-0.11(-0.53%)
Aug 17, 2018	20.00	20.12	19.87	20.12	7,648	+0.16(+0.82%)
Aug 16, 2018	19.74	20.07	19.74	19.96	18,551	+0.35(+1.81%)
Aug 15, 2018	19.87	19.87	19.60	19.60	5,437	-0.57(-2.80%)
Aug 14, 2018	20.21	20.24	20.15	20.17	6,954	+0.15(+0.77%)
Aug 13, 2018	19.95	20.01	19.88	20.01	3,772	-0.28(-1.39%)
Aug 10, 2018	20.38	20.38	20.24	20.30	4,802	-0.36(-1.74%)
Aug 09, 2018	20.72	20.81	20.66	20.66	620	-0.07(-0.33%)
Aug 08, 2018	20.70	20.80	20.67	20.72	5,907	-0.02(-0.08%)
Aug 07, 2018	20.70	20.80	20.70	20.74	1,417	+0.16(+0.79%)
Aug 06, 2018	20.56	20.59	20.56	20.58	2,198	+0.03(+0.14%)
Aug 03, 2018	20.54	20.64	20.54	20.55	4,268	+0.21(+1.02%)
Aug 02, 2018	20.34	20.48	20.32	20.34	4,286	-0.51(-2.47%)
Aug 01, 2018	20.82	20.86	20.71	20.86	17,157	-0.01(-0.04%)
Jul 31, 2018	20.89	20.89	20.86	20.86	9,416	-0.06(-0.30%)
Jul 30, 2018	20.93	20.93	20.93	20.93	165	+0.00(+0.00%)
Jul 27, 2018	20.93	20.93	20.93	20.93	711	+0.15(+0.73%)
Jul 26, 2018	20.80	20.80	20.75	20.77	13,014	+0.01(+0.07%)
Jul 25, 2018	20.63	20.76	20.63	20.76	1,741	+0.19(+0.94%)
Jul 24, 2018	20.52	20.57	20.52	20.57	4,090	+0.29(+1.41%)
Jul 23, 2018	20.55	20.55	20.28	20.28	6,915	-0.34(-1.64%)
Jul 20, 2018	20.67	20.67	20.61	20.62	3,406	+0.11(+0.55%)
Jul 19, 2018	20.75	20.76	20.50	20.50	22,413	-0.43(-2.07%)
Jul 18, 2018	20.89	20.94	20.88	20.94	1,805	+0.05(+0.26%)
Jul 17, 2018	20.80	20.90	20.80	20.88	3,516	-0.04(-0.20%)
Jul 16, 2018	21.07	21.11	20.93	20.93	6,965	+0.08(+0.40%)
Jul 13, 2018	21.09	21.09	20.84	20.84	1,641	-0.14(-0.67%)
Jul 12, 2018	21.17	21.17	20.95	20.98	2,675	+0.02(+0.08%)
Jul 11, 2018	20.95	20.97	20.86	20.96	5,551	-0.20(-0.93%)
Jul 10, 2018	21.13	21.16	21.11	21.16	2,685	-0.01(-0.05%)
Jul 09, 2018	21.06	21.31	21.06	21.17	8,811	+0.19(+0.91%)
Jul 06, 2018	20.88	21.07	20.86	20.98	4,861	+0.16(+0.78%)
Jul 05, 2018	21.11	21.11	20.70	20.82	4,855	-0.34(-1.60%)
Jul 03, 2018		21.16	21.16	21.16	0	+0.15(+0.70%)
Jul 02, 2018	21.39	21.39	20.98	21.01	14,446	-0.50(-2.34%)
Jun 29, 2018	21.54	21.54	21.51	21.51	2,084	+0.37(+1.76%)
Jun 28, 2018	21.13	21.27	21.13	21.14	4,007	-0.17(-0.79%)
Jun 27, 2018	21.80	21.80	21.08	21.31	13,413	-0.33(-1.51%)
Jun 22, 2018		21.63	21.63	21.63	414	+0.27(+1.26%)
Jun 21, 2018	21.62	21.62	21.36	21.36	4,855	-0.31(-1.44%)
Jun 20, 2018	21.86	21.86	21.68	21.68	9,005	+0.22(+1.01%)
Jun 19, 2018	21.65	21.65	21.15	21.46	21,141	-0.48(-2.20%)
Jun 18, 2018	21.98	21.98	21.62	21.94	15,937	-0.29(-1.32%)
Jun 15, 2018		22.78	22.17	22.24	11,182	-0.54(-2.37%)
Jun 14, 2018	23.05	23.05	22.78	22.78	5,286	-0.22(-0.95%)
Jun 13, 2018	23.15	23.19	22.99	22.99	7,488	-0.03(-0.12%)
Jun 12, 2018	23.34	23.35	23.02	23.02	12,061	-0.22(-0.94%)
Jun 11, 2018	23.23	23.37	23.23	23.24	6,696	+0.08(+0.34%)
Jun 08, 2018	23.11	23.25	23.07	23.16	8,535	-0.06(-0.27%)
Jun 07, 2018	23.33	23.44	23.23	23.23	8,687	-0.02(-0.10%)
Jun 06, 2018		23.33		23.25	4,752	+0.20(+0.85%)
Jun 05, 2018	23.08	23.19	23.05	23.05	7,577	-0.12(-0.53%)
Jun 04, 2018	22.99	23.25	22.99	23.17	4,788	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.