Mid Cap Bull 3X Direxion (NY: MIDU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.86	23.02	22.55	22.73	60,184	+0.00(+0.00%)
May 27, 2016	22.30	22.73	22.73	22.73	60,814	+0.52(+2.33%)
May 26, 2016	22.33	22.41	22.14	22.22	22,233	-0.01(-0.04%)
May 25, 2016	22.07	22.29	22.04	22.23	89,659	+0.44(+2.02%)
May 24, 2016	21.13	21.86	21.13	21.79	89,473	+1.07(+5.15%)
May 23, 2016	20.77	20.92	20.65	20.72	21,050	-0.14(-0.66%)
May 20, 2016	20.54	20.90	20.54	20.86	23,492	+0.79(+3.91%)
May 19, 2016	19.88	20.13	19.62	20.07	28,704	-0.18(-0.87%)
May 18, 2016	20.18	20.81	19.96	20.25	100,125	-0.08(-0.41%)
May 17, 2016	20.82	21.08	20.18	20.33	42,086	-0.72(-3.42%)
May 16, 2016	20.55	21.25	20.55	21.05	38,572	+0.77(+3.78%)
May 13, 2016	20.89	21.04	20.28	20.28	15,153	-0.76(-3.60%)
May 12, 2016	21.27	21.46	20.70	21.04	51,293	-0.04(-0.18%)
May 11, 2016	21.62	21.62	21.06	21.08	34,557	-0.68(-3.14%)
May 10, 2016	21.32	21.76	21.14	21.76	104,609	+0.67(+3.19%)
May 09, 2016	20.98	21.17	20.74	21.09	11,487	+0.11(+0.54%)
May 06, 2016	20.75	20.98	20.37	20.98	29,984	+0.28(+1.34%)
May 05, 2016	21.04	21.04	20.66	20.70	14,535	-0.06(-0.27%)
May 04, 2016	20.81	21.16	20.61	20.76	49,634	-0.29(-1.36%)
May 03, 2016	21.40	21.40	20.76	21.04	41,269	-0.88(-4.01%)
May 02, 2016	21.49	21.94	21.36	21.92	51,677	+0.52(+2.42%)
Apr 29, 2016	21.50	21.58	20.94	21.40	50,484	-0.36(-1.66%)
Apr 28, 2016	22.26	22.53	21.65	21.76	29,020	-0.84(-3.72%)
Apr 27, 2016	22.53	22.68	22.24	22.60	39,506	+0.31(+1.37%)
Apr 26, 2016	21.95	22.31	21.77	22.30	27,009	+0.55(+2.54%)
Apr 25, 2016	21.95	21.95	21.49	21.74	65,688	-0.30(-1.38%)
Apr 22, 2016	21.97	22.16	21.83	22.05	20,760	+0.48(+2.23%)
Apr 21, 2016	22.23	22.27	21.49	21.57	43,662	-0.55(-2.51%)
Apr 20, 2016	22.15	22.41	21.86	22.12	48,774	+0.06(+0.25%)
Apr 19, 2016	22.08	22.31	21.83	22.07	31,591	+0.26(+1.18%)
Apr 18, 2016	21.26	21.88	21.26	21.81	57,867	+0.26(+1.21%)
Apr 15, 2016	21.21	21.55	21.21	21.55	44,711	+0.26(+1.22%)
Apr 14, 2016	21.50	21.59	21.21	21.29	17,178	-0.21(-0.99%)
Apr 13, 2016	20.87	21.52	20.79	21.50	75,289	+1.05(+5.15%)
Apr 12, 2016	20.00	20.57	19.84	20.45	33,635	+0.59(+2.98%)
Apr 11, 2016	20.15	20.62	19.86	19.86	55,198	-0.07(-0.37%)
Apr 08, 2016	20.04	20.35	19.85	19.93	83,080	+0.37(+1.89%)
Apr 07, 2016	20.05	20.06	19.30	19.56	51,058	-0.81(-3.99%)
Apr 06, 2016	19.85	20.41	19.65	20.38	37,321	+0.63(+3.18%)
Apr 05, 2016	20.00	20.09	19.75	19.75	49,243	-0.68(-3.35%)
Apr 04, 2016	21.01	21.01	20.39	20.43	49,731	-0.71(-3.37%)
Apr 01, 2016	20.35	21.14	20.19	21.14	96,712	+0.34(+1.64%)
Mar 31, 2016	20.70	20.96	20.64	20.80	40,411	+0.12(+0.58%)
Mar 30, 2016	21.11	21.11	20.55	20.68	59,801	-0.01(-0.04%)
Mar 29, 2016	19.50	20.71	19.44	20.69	72,036	+1.06(+5.41%)
Mar 28, 2016	19.64	19.70	19.28	19.63	46,302	+0.21(+1.09%)
Mar 24, 2016	19.02	19.42	19.42	19.42	39,821	+0.05(+0.24%)
Mar 23, 2016	19.92	19.92	19.36	19.37	95,167	-0.74(-3.68%)
Mar 22, 2016	19.80	20.27	19.70	20.11	39,641	-0.01(-0.05%)
Mar 21, 2016	20.08	20.24	19.87	20.12	19,455	+0.03(+0.14%)
Mar 18, 2016	19.97	20.33	19.73	20.09	123,372	+0.28(+1.40%)
Mar 17, 2016	19.30	19.90	19.30	19.81	116,192	+0.66(+3.43%)
Mar 16, 2016	18.39	19.24	18.39	19.16	92,652	+0.62(+3.34%)
Mar 15, 2016	18.58	18.64	18.46	18.54	9,163	-0.52(-2.72%)
Mar 14, 2016	19.08	19.08	18.79	19.06	43,308	-0.13(-0.67%)
Mar 11, 2016	18.63	19.20	18.63	19.18	44,323	+1.06(+5.86%)
Mar 10, 2016	18.50	18.65	17.63	18.12	114,401	-0.16(-0.86%)
Mar 09, 2016	18.28	18.33	17.98	18.28	63,102	+0.18(+0.97%)
Mar 08, 2016	18.83	18.83	18.09	18.10	109,742	-1.07(-5.59%)
Mar 07, 2016	18.61	19.18	18.61	19.18	88,932	+0.30(+1.62%)
Mar 04, 2016	18.61	19.08	18.43	18.87	88,631	+0.36(+1.96%)
Mar 03, 2016	17.85	18.51	17.84	18.51	32,371	+0.60(+3.34%)
Mar 02, 2016	17.45	17.92	17.31	17.91	89,145	+0.40(+2.27%)
Mar 01, 2016	16.98	17.51	16.62	17.51	119,577	+1.10(+6.72%)
Feb 29, 2016	16.60	16.90	16.39	16.41	52,046	-0.21(-1.24%)
Feb 26, 2016	16.63	16.77	16.50	16.62	119,921	+0.23(+1.41%)
Feb 25, 2016	15.96	16.39	15.83	16.38	31,659	+0.52(+3.26%)
Feb 24, 2016	15.01	15.92	14.85	15.87	131,290	+0.31(+1.99%)
Feb 23, 2016	15.76	15.96	15.51	15.56	40,919	-0.44(-2.74%)
Feb 22, 2016	15.84	16.16	15.80	16.00	66,439	+0.64(+4.15%)
Feb 19, 2016	15.09	15.37	14.96	15.36	32,596	-0.03(-0.18%)
Feb 18, 2016	15.59	15.59	15.26	15.39	63,213	-0.09(-0.60%)
Feb 17, 2016	15.18	15.66	15.06	15.48	108,964	+0.67(+4.56%)
Feb 16, 2016	14.43	14.86	14.21	14.80	138,019	+0.91(+6.52%)
Feb 12, 2016	13.58	13.90	13.90	13.90	54,213	+0.73(+5.54%)
Feb 11, 2016	13.12	13.42	12.85	13.17	50,690	-0.57(-4.17%)
Feb 10, 2016	13.93	14.37	13.72	13.74	62,997	+0.11(+0.81%)
Feb 09, 2016	13.25	13.87	13.25	13.63	43,837	-0.11(-0.81%)
Feb 08, 2016	14.05	14.08	13.16	13.74	92,768	-0.78(-5.35%)
Feb 05, 2016	15.30	15.30	14.47	14.52	92,210	-0.99(-6.38%)
Feb 04, 2016	15.13	15.79	14.97	15.51	36,342	+0.32(+2.13%)
Feb 03, 2016	15.16	15.25	14.23	15.18	67,050	+0.31(+2.11%)
Feb 02, 2016	15.41	15.41	14.74	14.87	109,080	-1.01(-6.34%)
Feb 01, 2016	15.60	16.08	15.41	15.88	45,462	-0.06(-0.41%)
Jan 29, 2016	14.74	15.94	14.70	15.94	128,169	+1.42(+9.80%)
Jan 28, 2016	14.89	14.96	14.27	14.52	23,409	+0.03(+0.19%)
Jan 27, 2016	14.80	15.22	14.28	14.49	70,763	-0.47(-3.15%)
Jan 26, 2016	14.15	14.96	14.15	14.96	74,451	+0.95(+6.79%)
Jan 25, 2016	14.66	14.68	13.97	14.01	83,260	-0.92(-6.19%)
Jan 22, 2016	14.57	14.95	14.51	14.93	100,106	+1.03(+7.38%)
Jan 21, 2016	13.95	14.53	13.71	13.91	60,635	+0.09(+0.67%)
Jan 20, 2016	13.52	14.23	12.50	13.82	143,875	-0.28(-1.97%)
Jan 19, 2016	14.75	14.76	13.82	14.09	162,174	-0.26(-1.80%)
Jan 15, 2016	13.87	14.35	14.35	14.35	136,129	-0.66(-4.37%)
Jan 14, 2016	14.66	15.28	14.12	15.01	98,255	+0.49(+3.37%)
Jan 13, 2016	15.98	16.00	14.43	14.52	108,863	-1.28(-8.07%)
Jan 12, 2016	16.04	16.07	15.18	15.79	60,354	+0.18(+1.18%)
Jan 11, 2016	15.93	16.02	15.16	15.61	94,798	-0.13(-0.82%)
Jan 08, 2016	16.68	16.74	15.67	15.74	69,763	-0.67(-4.06%)
Jan 07, 2016	16.86	17.17	16.37	16.40	116,933	-1.34(-7.55%)
Jan 06, 2016	17.80	18.13	17.48	17.74	46,907	-0.79(-4.24%)
Jan 05, 2016	18.66	18.71	18.29	18.53	61,896	+0.03(+0.15%)
Jan 04, 2016	18.48	18.51	17.93	18.50	219,446	-0.73(-3.80%)
Dec 31, 2015	19.67	19.23	19.23	19.23	113,837	-0.67(-3.39%)
Dec 30, 2015	20.31	20.31	19.90	19.91	28,853	-0.46(-2.27%)
Dec 29, 2015	20.16	20.52	20.04	20.37	55,973	+0.46(+2.33%)
Dec 28, 2015	19.73	19.90	19.35	19.90	55,343	-0.12(-0.60%)
Dec 24, 2015	19.97	20.03	20.03	20.03	31,272	+0.06(+0.28%)
Dec 23, 2015	19.55	20.01	19.45	19.97	119,654	+0.71(+3.69%)
Dec 22, 2015	18.88	19.35	18.65	19.26	46,986	+0.57(+3.07%)
Dec 21, 2015	18.70	18.86	18.34	18.69	91,387	+0.18(+1.00%)
Dec 18, 2015	18.82	18.83	18.34	18.50	115,506	-0.64(-3.33%)
Dec 17, 2015	20.05	20.05	19.14	19.14	65,185	-0.71(-3.58%)
Dec 16, 2015	19.54	20.00	19.25	19.85	43,849	+0.58(+3.02%)
Dec 15, 2015	19.07	19.36	18.99	19.27	43,333	+0.62(+3.32%)
Dec 14, 2015	18.94	19.06	18.23	18.65	116,898	-0.31(-1.66%)
Dec 11, 2015	19.31	19.42	18.79	18.96	76,887	-0.88(-4.42%)
Dec 10, 2015	19.64	20.06	19.61	19.84	41,158	+0.08(+0.42%)
Dec 09, 2015	20.22	20.86	19.64	19.76	24,973	-0.68(-3.35%)
Dec 08, 2015	20.27	20.64	20.09	20.44	27,558	-0.41(-1.95%)
Dec 07, 2015	21.37	21.37	20.59	20.85	30,781	-0.66(-3.05%)
Dec 04, 2015	20.75	21.59	20.75	21.50	41,343	+0.76(+3.65%)
Dec 03, 2015	21.91	21.91	20.52	20.75	924,424	-1.14(-5.19%)
Dec 02, 2015	22.57	22.59	21.84	21.88	44,651	-0.76(-3.35%)
Dec 01, 2015	22.35	22.66	22.24	22.64	51,517	+0.53(+2.38%)
Nov 30, 2015	22.70	22.73	22.05	22.11	20,035	-0.35(-1.56%)
Nov 27, 2015	22.35	22.52	22.14	22.47	7,893	+0.20(+0.91%)
Nov 25, 2015	22.02	22.26	22.26	22.26	503,072	+0.26(+1.18%)
Nov 24, 2015	21.32	22.16	21.18	22.00	38,341	+0.35(+1.62%)
Nov 23, 2015	21.46	21.89	21.44	21.65	488,080	+0.19(+0.90%)
Nov 20, 2015	21.37	21.70	21.36	21.46	32,839	+0.29(+1.35%)
Nov 19, 2015	21.25	21.30	21.02	21.17	20,281	-0.09(-0.43%)
Nov 18, 2015	20.40	21.27	20.32	21.26	46,351	+1.06(+5.26%)
Nov 17, 2015	20.52	20.84	20.19	20.20	69,931	-0.21(-1.04%)
Nov 16, 2015	19.64	20.42	19.61	20.41	107,762	+0.74(+3.76%)
Nov 13, 2015	20.05	20.22	19.57	19.67	31,024	-0.57(-2.83%)
Nov 12, 2015	21.16	21.16	20.22	20.25	57,399	-1.36(-6.28%)
Nov 11, 2015	22.13	22.13	21.60	21.60	41,401	-0.36(-1.65%)
Nov 10, 2015	21.43	21.97	21.38	21.97	53,380	+0.32(+1.49%)
Nov 09, 2015	22.08	22.08	21.21	21.64	46,025	-0.57(-2.58%)
Nov 06, 2015	22.12	22.22	21.66	22.22	33,454	-0.09(-0.41%)
Nov 05, 2015	22.28	22.35	21.86	22.31	19,613	+0.03(+0.12%)
Nov 04, 2015	22.61	22.68	22.09	22.28	266,156	-0.01(-0.04%)
Nov 03, 2015	22.32	22.67	22.09	22.29	900,663	-0.04(-0.17%)
Nov 02, 2015	21.43	22.42	21.43	22.33	58,655	+0.95(+4.45%)
Oct 30, 2015	21.50	21.71	21.32	21.37	29,081	-0.08(-0.39%)
Oct 29, 2015	21.50	21.68	21.28	21.46	31,814	-0.34(-1.57%)
Oct 28, 2015	20.74	21.80	20.70	21.80	65,796	+1.24(+6.02%)
Oct 27, 2015	20.81	20.88	20.21	20.56	52,572	-0.55(-2.63%)
Oct 26, 2015	21.17	21.17	20.89	21.12	908,991	-0.08(-0.37%)
Oct 23, 2015	21.33	21.34	20.76	21.20	71,889	+0.30(+1.44%)
Oct 22, 2015	20.74	21.13	20.55	20.89	101,818	+0.44(+2.17%)
Oct 21, 2015	21.39	21.39	20.41	20.45	20,900	-0.71(-3.37%)
Oct 20, 2015	21.33	21.42	21.03	21.16	27,885	+0.03(+0.14%)
Oct 19, 2015	20.86	21.20	20.79	21.13	49,490	+0.16(+0.75%)
Oct 16, 2015	21.09	21.09	20.63	20.98	51,402	+0.03(+0.13%)
Oct 15, 2015	20.42	20.95	20.00	20.95	118,915	+0.70(+3.47%)
Oct 14, 2015	20.74	20.96	20.21	20.25	46,362	-0.43(-2.10%)
Oct 13, 2015	21.00	21.56	20.68	20.68	21,957	-0.63(-2.95%)
Oct 12, 2015	21.44	21.44	21.19	21.31	25,806	-0.06(-0.30%)
Oct 09, 2015	21.36	21.49	21.15	21.37	132,620	+0.10(+0.48%)
Oct 08, 2015	20.57	21.37	20.57	21.27	50,449	+0.67(+3.23%)
Oct 07, 2015	20.16	20.61	19.85	20.61	98,959	+0.78(+3.91%)
Oct 06, 2015	20.04	20.22	19.71	19.83	39,074	-0.23(-1.15%)
Oct 05, 2015	19.41	20.15	19.41	20.06	126,829	+1.10(+5.80%)
Oct 02, 2015	17.61	18.96	17.41	18.96	53,406	+0.81(+4.48%)
Oct 01, 2015	18.31	18.48	17.70	18.15	25,401	-0.10(-0.56%)
Sep 30, 2015	18.07	18.37	17.75	18.25	47,055	+0.65(+3.67%)
Sep 29, 2015	17.66	17.96	17.34	17.60	43,072	-0.06(-0.31%)
Sep 28, 2015	18.84	18.86	17.51	17.66	86,368	-1.48(-7.73%)
Sep 25, 2015	19.68	19.69	18.88	19.14	109,699	-0.10(-0.53%)
Sep 24, 2015	19.06	19.28	18.59	19.24	83,354	-0.18(-0.90%)
Sep 23, 2015	19.69	19.90	19.40	19.42	15,133	-0.20(-1.04%)
Sep 22, 2015	19.79	19.95	19.32	19.62	61,315	-0.86(-4.20%)
Sep 21, 2015	20.52	21.00	20.36	20.48	30,331	+0.29(+1.42%)
Sep 18, 2015	20.53	20.87	20.10	20.19	79,172	-1.09(-5.12%)
Sep 17, 2015	21.25	21.99	21.02	21.28	86,114	-0.01(-0.04%)
Sep 16, 2015	20.73	21.29	20.63	21.29	35,805	+0.61(+2.95%)
Sep 15, 2015	20.14	20.74	20.07	20.68	55,730	+0.73(+3.66%)
Sep 14, 2015	20.40	20.40	19.91	19.95	16,896	-0.31(-1.55%)
Sep 11, 2015	19.70	20.28	19.53	20.27	37,192	+0.35(+1.76%)
Sep 10, 2015	19.91	20.47	19.79	19.91	20,993	+0.10(+0.51%)
Sep 09, 2015	20.97	20.99	19.74	19.81	183,510	-0.67(-3.25%)
Sep 08, 2015	19.91	20.52	19.79	20.48	75,725	+1.35(+7.04%)
Sep 04, 2015	19.10	19.13	19.13	19.13	19,910	-0.67(-3.40%)
Sep 03, 2015	19.67	20.34	19.67	19.80	40,612	+0.31(+1.56%)
Sep 02, 2015	19.43	19.50	18.72	19.50	67,638	+0.78(+4.15%)
Sep 01, 2015	19.39	19.73	18.58	18.72	180,995	-1.68(-8.24%)
Aug 31, 2015	20.58	20.87	20.37	20.40	84,996	-0.46(-2.21%)
Aug 28, 2015	20.52	21.02	20.45	20.87	84,722	+0.18(+0.89%)
Aug 27, 2015	19.82	20.74	19.55	20.68	251,423	+1.44(+7.49%)
Aug 26, 2015	18.88	19.32	17.85	19.24	162,004	+1.40(+7.88%)
Aug 25, 2015	20.29	20.29	17.75	17.84	215,706	-0.65(-3.50%)
Aug 24, 2015	17.56	20.29	12.36	18.48	269,074	-2.44(-11.66%)
Aug 21, 2015	21.90	22.13	20.89	20.92	250,595	-1.61(-7.14%)
Aug 20, 2015	23.49	23.57	22.49	22.53	147,104	-1.66(-6.85%)
Aug 19, 2015	24.52	24.67	23.84	24.19	133,980	-0.73(-2.92%)
Aug 18, 2015	25.28	25.28	24.90	24.91	21,873	-0.42(-1.64%)
Aug 17, 2015	24.45	25.33	24.21	25.33	115,723	+0.67(+2.74%)
Aug 14, 2015	24.12	24.71	24.12	24.66	59,562	+0.50(+2.07%)
Aug 13, 2015	24.23	24.50	24.03	24.16	95,287	-0.04(-0.15%)
Aug 12, 2015	23.86	24.28	23.10	24.19	93,379	-0.21(-0.87%)
Aug 11, 2015	24.43	24.72	24.14	24.41	47,563	-0.77(-3.05%)
Aug 10, 2015	24.40	25.17	24.40	25.17	67,608	+1.17(+4.89%)
Aug 07, 2015	23.98	24.11	23.70	24.00	50,214	-0.14(-0.57%)
Aug 06, 2015	24.78	24.78	23.77	24.14	73,036	-0.66(-2.65%)
Aug 05, 2015	24.95	25.32	24.64	24.79	24,570	+0.36(+1.48%)
Aug 04, 2015	24.49	24.82	24.29	24.43	31,564	-0.03(-0.11%)
Aug 03, 2015	24.73	24.73	24.17	24.46	31,337	-0.26(-1.05%)
Jul 31, 2015	24.75	25.07	24.67	24.72	67,394	+0.10(+0.41%)
Jul 30, 2015	24.34	24.65	24.08	24.62	25,821	+0.14(+0.57%)
Jul 29, 2015	23.74	24.55	23.69	24.48	79,312	+0.85(+3.60%)
Jul 28, 2015	23.24	23.69	22.73	23.63	66,665	+0.69(+3.02%)
Jul 27, 2015	23.10	23.22	22.83	22.94	146,173	-0.52(-2.21%)
Jul 24, 2015	24.12	24.21	23.34	23.45	95,722	-0.68(-2.83%)
Jul 23, 2015	24.72	24.85	24.04	24.14	38,134	-0.46(-1.88%)
Jul 22, 2015	24.23	24.67	24.18	24.60	46,395	+0.17(+0.68%)
Jul 21, 2015	24.93	25.15	24.40	24.43	49,586	-0.50(-2.00%)
Jul 20, 2015	24.97	25.12	24.80	24.93	44,696	+0.02(+0.07%)
Jul 17, 2015	25.51	25.51	24.84	24.91	164,165	-0.67(-2.60%)
Jul 16, 2015	25.88	25.88	25.44	25.58	59,101	+0.30(+1.21%)
Jul 15, 2015	25.83	25.86	25.21	25.27	129,780	-0.47(-1.83%)
Jul 14, 2015	25.46	25.87	25.41	25.75	39,735	+0.31(+1.23%)
Jul 13, 2015	25.28	25.51	25.25	25.43	64,738	+0.68(+2.77%)
Jul 10, 2015	24.51	24.93	24.51	24.75	60,065	+0.72(+3.00%)
Jul 09, 2015	24.78	24.82	24.03	24.03	58,338	+0.00(+0.00%)
Jul 08, 2015	24.51	24.70	23.68	24.03	76,775	-0.98(-3.92%)
Jul 07, 2015	24.72	25.05	23.74	25.01	124,436	+0.37(+1.50%)
Jul 06, 2015	24.17	25.03	24.17	24.64	94,377	-0.23(-0.93%)
Jul 02, 2015	25.25	24.87	24.87	24.87	97,822	-0.18(-0.74%)
Jul 01, 2015	25.61	25.61	24.77	25.05	254,726	+0.20(+0.82%)
Jun 30, 2015	25.12	25.15	24.58	24.85	151,397	+0.18(+0.75%)
Jun 29, 2015	25.53	26.03	24.60	24.66	212,062	-1.60(-6.09%)
Jun 26, 2015	26.20	26.40	26.06	26.26	87,248	+0.06(+0.25%)
Jun 25, 2015	26.65	26.65	26.04	26.20	70,154	-0.15(-0.56%)
Jun 24, 2015	27.16	27.17	26.35	26.35	204,995	-0.83(-3.06%)
Jun 23, 2015	27.11	27.29	27.01	27.18	85,726	+0.01(+0.03%)
Jun 22, 2015	27.18	27.20	26.87	27.17	88,391	+0.47(+1.77%)
Jun 19, 2015	26.94	27.05	26.70	26.70	119,642	-0.20(-0.76%)
Jun 18, 2015	26.61	27.15	26.56	26.90	183,577	+0.68(+2.61%)
Jun 17, 2015	26.44	26.64	25.97	26.22	54,993	-0.06(-0.21%)
Jun 16, 2015	25.64	26.40	25.64	26.27	51,033	+0.53(+2.05%)
Jun 15, 2015	25.75	25.75	25.18	25.75	156,193	-0.53(-2.01%)
Jun 12, 2015	26.32	26.38	26.26	26.27	46,503	-0.31(-1.18%)
Jun 11, 2015	26.27	26.59	26.27	26.59	104,027	+0.47(+1.80%)
Jun 10, 2015	25.69	26.38	25.65	26.12	120,523	+0.78(+3.06%)
Jun 09, 2015	25.58	25.58	25.00	25.34	60,555	-0.13(-0.51%)
Jun 08, 2015	25.94	26.10	25.46	25.47	30,737	-0.52(-1.99%)
Jun 05, 2015	25.71	26.03	25.24	25.99	56,652	+0.25(+0.97%)
Jun 04, 2015	26.04	26.22	25.66	25.74	40,415	-0.63(-2.38%)
Jun 03, 2015	26.33	26.79	26.08	26.37	158,398	+0.28(+1.06%)
Jun 02, 2015	25.76	26.32	25.64	26.09	42,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.