Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.68	40.72	39.78	40.40	15,827,305	+0.62(+1.56%)
May 28, 2009	38.17	40.16	37.57	39.78	18,958,974	+2.08(+5.50%)
May 27, 2009	38.17	38.77	37.61	37.71	11,909,153	-0.36(-0.95%)
May 26, 2009	36.18	38.18	35.75	38.07	14,039,789	+1.53(+4.19%)
May 22, 2009	37.30	37.65	36.46	36.53	12,215,621	-0.13(-0.37%)
May 21, 2009	37.84	37.92	36.36	36.67	15,702,630	-2.19(-5.63%)
May 20, 2009	38.89	40.30	38.70	38.86	14,614,980	+0.73(+1.93%)
May 19, 2009	38.13	38.62	37.17	38.12	12,166,718	-0.11(-0.28%)
May 18, 2009	37.25	38.30	37.24	38.23	15,161,032	+1.48(+4.03%)
May 15, 2009	37.95	38.36	36.40	36.75	14,761,833	-1.33(-3.49%)
May 14, 2009	37.47	38.33	37.16	38.07	12,743,889	+0.28(+0.73%)
May 13, 2009	38.67	38.86	37.23	37.80	17,949,682	-1.56(-3.96%)
May 12, 2009	38.84	39.68	38.45	39.36	16,290,799	+0.69(+1.79%)
May 11, 2009	39.12	39.31	38.35	38.67	12,652,447	-1.24(-3.11%)
May 08, 2009	38.86	40.23	38.38	39.91	18,424,602	+1.72(+4.49%)
May 07, 2009	41.40	41.40	37.40	38.19	22,683,454	-1.38(-3.48%)
May 06, 2009	38.85	39.82	38.37	39.57	20,144,874	+1.31(+3.41%)
May 05, 2009	38.07	38.42	37.07	38.26	14,323,639	+0.08(+0.22%)
May 04, 2009	37.93	38.27	37.73	38.18	18,795,774	+2.41(+6.73%)
May 01, 2009	34.75	36.10	34.34	35.77	14,289,867	+1.19(+3.43%)
Apr 30, 2009	35.86	35.86	33.82	34.59	18,530,020	-0.73(-2.08%)
Apr 29, 2009	34.03	35.62	34.03	35.32	13,535,524	+1.40(+4.14%)
Apr 28, 2009	33.47	34.55	33.47	33.92	11,098,079	-0.24(-0.70%)
Apr 27, 2009	33.84	34.59	33.53	34.16	15,122,363	-0.95(-2.71%)
Apr 24, 2009	35.17	35.95	34.28	35.11	29,051,148	+2.20(+6.69%)
Apr 23, 2009	33.00	33.08	31.71	32.91	17,347,276	+0.27(+0.82%)
Apr 22, 2009	32.23	34.06	31.94	32.64	22,748,686	-0.28(-0.86%)
Apr 21, 2009	30.49	33.06	30.24	32.92	17,952,892	+1.79(+5.74%)
Apr 20, 2009	31.78	32.17	31.04	31.13	15,258,982	-1.74(-5.30%)
Apr 17, 2009	32.55	33.02	31.89	32.88	20,229,158	+0.40(+1.24%)
Apr 16, 2009	32.63	32.94	31.64	32.48	15,638,180	+0.33(+1.03%)
Apr 15, 2009	31.00	32.30	31.00	32.14	14,965,156	+1.00(+3.22%)
Apr 14, 2009	30.85	32.12	30.52	31.14	13,277,529	-0.10(-0.32%)
Apr 13, 2009	30.23	31.69	29.86	31.24	14,499,041	+0.06(+0.20%)
Apr 09, 2009	31.77	31.97	30.78	31.18	18,086,942	+0.44(+1.42%)
Apr 08, 2009	30.15	31.11	29.64	30.74	15,084,182	+0.39(+1.28%)
Apr 07, 2009	30.43	30.72	29.83	30.35	11,804,840	-0.68(-2.18%)
Apr 06, 2009	31.09	31.31	30.39	31.03	14,988,816	-0.79(-2.49%)
Apr 03, 2009	30.88	32.11	30.75	31.82	19,128,416	+0.90(+2.92%)
Apr 02, 2009	30.24	31.68	30.15	30.91	23,888,068	+1.90(+6.55%)
Apr 01, 2009	28.11	29.14	27.61	29.02	24,903,826	+0.34(+1.18%)
Mar 31, 2009	29.73	29.73	28.35	28.68	21,547,032	-0.35(-1.22%)
Mar 30, 2009	29.79	30.05	28.58	29.03	18,321,172	-3.12(-9.71%)
Mar 26, 2009	32.72	33.16	31.75	32.15	19,445,872	+0.14(+0.44%)
Mar 25, 2009	32.43	32.93	30.86	32.01	22,116,954	-0.58(-1.78%)
Mar 24, 2009	32.21	33.36	31.85	32.59	21,952,392	-0.42(-1.26%)
Mar 23, 2009	31.47	33.04	31.35	33.00	26,797,990	+3.69(+12.60%)
Mar 20, 2009	31.48	31.61	29.11	29.31	24,622,670	-2.82(-8.77%)
Mar 19, 2009	31.24	32.57	31.18	32.13	27,517,864	+1.84(+6.06%)
Mar 18, 2009	29.50	30.73	28.37	30.29	20,947,078	+0.56(+1.90%)
Mar 17, 2009	29.26	30.02	28.65	29.73	16,678,960	+0.47(+1.62%)
Mar 16, 2009	27.63	30.13	27.63	29.26	23,415,316	+1.51(+5.45%)
Mar 13, 2009	28.49	28.49	27.22	27.75	0	-0.47(-1.65%)
Mar 12, 2009	27.30	28.25	26.35	28.21	23,519,784	+0.82(+2.99%)
Mar 11, 2009	27.72	27.92	26.83	27.39	17,084,216	-0.51(-1.82%)
Mar 10, 2009	26.47	28.67	26.47	27.90	31,493,746	+2.01(+7.77%)
Mar 09, 2009	25.54	27.25	25.36	25.89	18,974,092	-0.04(-0.16%)
Mar 06, 2009	25.82	26.42	24.94	25.93	0	+0.40(+1.58%)
Mar 05, 2009	26.52	26.81	25.08	25.53	23,045,084	-1.88(-6.88%)
Mar 04, 2009	26.16	28.21	26.01	27.41	21,969,668	+2.11(+8.34%)
Mar 02, 2009	26.12	26.51	25.08	25.30	24,631,944	-1.57(-5.83%)
Feb 27, 2009	26.20	27.84	25.90	26.87	0	-0.08(-0.29%)
Feb 26, 2009	26.82	28.13	26.78	26.95	19,159,180	+0.37(+1.41%)
Feb 25, 2009	26.83	27.26	25.88	26.57	26,325,352	-0.29(-1.08%)
Feb 24, 2009	25.22	27.00	24.89	26.86	21,546,382	+2.02(+8.13%)
Feb 23, 2009	26.45	26.60	24.74	24.84	20,494,766	-1.19(-4.58%)
Feb 20, 2009	26.66	27.12	25.51	26.04	0	-1.17(-4.31%)
Feb 19, 2009	27.51	28.07	27.03	27.21	15,156,954	+0.24(+0.89%)
Feb 18, 2009	27.28	27.51	26.42	26.97	16,016,558	+0.00(+0.00%)
Feb 17, 2009	28.27	28.47	26.92	26.97	21,209,496	-2.34(-8.00%)
Feb 13, 2009	29.43	30.32	29.04	29.31	15,147,113	-0.32(-1.07%)
Feb 12, 2009	29.57	29.69	28.78	29.63	21,340,918	-0.41(-1.36%)
Feb 11, 2009	30.91	31.19	29.20	30.04	18,051,816	-0.57(-1.87%)
Feb 10, 2009	32.74	33.25	30.27	30.61	18,736,910	-1.95(-5.98%)
Feb 09, 2009	32.91	33.80	31.99	32.56	18,920,422	+0.59(+1.83%)
Feb 06, 2009	30.99	32.29	30.61	31.97	13,476,251	+0.52(+1.66%)
Feb 05, 2009	29.72	31.64	29.08	31.45	17,900,134	+1.60(+5.37%)
Feb 04, 2009	29.30	30.56	29.23	29.85	13,661,173	+0.91(+3.15%)
Feb 03, 2009	29.08	29.18	28.24	28.94	14,526,052	+0.14(+0.49%)
Feb 02, 2009	28.25	29.16	27.82	28.80	15,952,268	-0.01(-0.05%)
Jan 30, 2009	30.35	30.36	28.55	28.81	0	-0.79(-2.67%)
Jan 29, 2009	30.43	30.57	29.36	29.60	12,828,719	-1.57(-5.05%)
Jan 28, 2009	30.09	31.44	29.74	31.18	16,769,469	+1.55(+5.22%)
Jan 27, 2009	29.62	30.11	28.77	29.63	14,507,958	-0.02(-0.07%)
Jan 26, 2009	29.05	30.60	28.67	29.65	17,399,874	+0.64(+2.21%)
Jan 23, 2009	25.49	29.56	25.49	29.01	31,121,382	+2.70(+10.25%)
Jan 22, 2009	26.68	27.77	25.66	26.31	20,394,000	-1.21(-4.41%)
Jan 21, 2009	26.51	27.68	25.68	27.53	20,449,790	+1.52(+5.86%)
Jan 20, 2009	27.27	28.93	25.90	26.00	18,406,436	-2.17(-7.69%)
Jan 16, 2009	28.83	28.95	27.27	28.17	0	-0.20(-0.70%)
Jan 15, 2009	28.57	28.78	26.71	28.37	21,630,022	-0.18(-0.62%)
Jan 14, 2009	29.71	29.92	28.24	28.54	16,323,324	-1.69(-5.58%)
Jan 13, 2009	29.23	30.34	28.75	30.23	17,169,786	+1.04(+3.56%)
Jan 12, 2009	29.89	30.53	28.84	29.19	16,908,936	-1.16(-3.84%)
Jan 09, 2009	32.24	32.24	30.10	30.36	15,920,668	-2.00(-6.18%)
Jan 08, 2009	31.95	32.57	31.19	32.36	15,793,385	+0.16(+0.48%)
Jan 07, 2009	32.79	33.03	31.44	32.20	14,340,278	-1.40(-4.18%)
Jan 06, 2009	33.82	34.77	33.34	33.60	18,762,764	+0.55(+1.67%)
Jan 05, 2009	31.85	34.59	31.64	33.05	19,357,702	+0.85(+2.63%)
Jan 02, 2009	30.18	32.62	29.90	32.21	0	+2.32(+7.77%)
Jan 01, 2009	29.58	30.62	29.43	29.88	0	+0.00(+0.00%)
Dec 31, 2008	29.58	30.62	29.43	29.88	12,093,052	+0.15(+0.50%)
Dec 30, 2008	29.01	29.76	28.34	29.74	12,501,981	+0.85(+2.96%)
Dec 29, 2008	28.52	29.23	27.89	28.88	12,162,492	+1.02(+3.65%)
Dec 26, 2008	27.17	27.89	27.01	27.87	0	+0.88(+3.27%)
Dec 24, 2008	26.62	27.18	26.17	26.98	5,300,531	+0.34(+1.27%)
Dec 23, 2008	28.12	28.24	26.56	26.64	16,529,316	-0.83(-3.01%)
Dec 22, 2008	28.72	29.44	27.14	27.47	15,975,498	-1.08(-3.78%)
Dec 19, 2008	27.95	29.57	27.79	28.55	23,180,450	+0.71(+2.56%)
Dec 18, 2008	29.99	30.01	27.74	27.84	24,978,854	-2.20(-7.31%)
Dec 17, 2008	30.16	30.84	29.17	30.03	17,975,744	-0.24(-0.79%)
Dec 16, 2008	30.79	30.99	29.05	30.27	22,468,186	+0.05(+0.16%)
Dec 15, 2008	29.64	31.04	29.42	30.22	15,376,862	+1.21(+4.16%)
Dec 12, 2008	28.32	29.16	27.58	29.02	0	-0.88(-2.95%)
Dec 11, 2008	31.27	31.41	29.66	29.90	19,916,512	-0.90(-2.93%)
Dec 10, 2008	30.52	31.30	30.17	30.80	18,071,364	+1.14(+3.86%)
Dec 09, 2008	28.63	31.05	28.38	29.66	18,209,834	+0.49(+1.69%)
Dec 08, 2008	28.92	29.90	28.79	29.16	24,111,282	+1.57(+5.71%)
Dec 05, 2008	27.67	28.37	26.29	27.59	0	-0.65(-2.30%)
Dec 04, 2008	29.30	30.15	27.37	28.24	22,593,632	-1.79(-5.95%)
Dec 03, 2008	28.74	30.12	27.27	30.03	28,078,060	-0.98(-3.16%)
Dec 02, 2008	30.63	31.28	29.40	31.01	20,793,536	+1.30(+4.37%)
Dec 01, 2008	33.49	33.52	29.55	29.71	25,112,086	-6.11(-17.07%)
Nov 28, 2008	34.84	36.01	34.31	35.82	6,898,092	+0.42(+1.20%)
Nov 26, 2008	32.70	35.50	32.24	35.40	14,247,502	+2.43(+7.37%)
Nov 25, 2008	32.97	33.23	31.24	32.97	18,622,258	+0.22(+0.67%)
Nov 24, 2008	32.45	33.14	31.47	32.75	34,272,100	+0.98(+3.09%)
Nov 21, 2008	29.04	31.91	27.78	31.77	33,519,958	+3.81(+13.64%)
Nov 20, 2008	32.46	32.81	27.53	27.96	38,425,380	-5.44(-16.28%)
Nov 19, 2008	35.25	36.22	33.17	33.39	22,732,730	-2.07(-5.83%)
Nov 18, 2008	34.14	35.58	33.49	35.46	18,742,480	+1.61(+4.76%)
Nov 17, 2008	34.18	35.86	33.36	33.85	16,761,109	-0.57(-1.66%)
Nov 14, 2008	35.45	36.99	33.54	34.42	0	-2.08(-5.69%)
Nov 13, 2008	31.94	36.68	31.06	36.50	27,747,780	+4.74(+14.91%)
Nov 12, 2008	33.55	33.80	31.74	31.76	24,565,228	-2.58(-7.50%)
Nov 11, 2008	35.44	35.72	33.70	34.34	13,877,935	-1.76(-4.89%)
Nov 10, 2008	37.44	38.90	34.97	36.10	17,506,752	-0.17(-0.47%)
Nov 07, 2008	34.27	36.49	34.23	36.27	0	+2.28(+6.71%)
Nov 06, 2008	35.77	36.00	33.48	33.99	25,761,692	-1.48(-4.16%)
Nov 05, 2008	35.86	36.94	35.21	35.47	26,222,376	-1.30(-3.53%)
Nov 04, 2008	36.29	36.95	35.47	36.77	35,065,400	+1.66(+4.73%)
Nov 03, 2008	36.95	37.18	34.73	35.11	24,206,432	-1.36(-3.72%)
Oct 31, 2008	36.41	37.49	35.62	36.46	27,011,478	-0.78(-2.09%)
Oct 30, 2008	37.75	38.77	35.74	37.24	25,046,278	+1.32(+3.68%)
Oct 29, 2008	34.59	38.48	34.32	35.92	26,565,070	+2.03(+6.00%)
Oct 28, 2008	31.78	34.01	29.66	33.89	26,662,044	+3.33(+10.91%)
Oct 27, 2008	32.74	33.68	30.41	30.55	22,461,416	-2.99(-8.92%)
Oct 24, 2008	33.51	34.94	32.03	33.55	25,925,088	-3.19(-8.69%)
Oct 23, 2008	35.79	37.31	33.65	36.74	25,752,658	+1.62(+4.62%)
Oct 22, 2008	36.36	36.49	34.75	35.12	27,390,810	-2.85(-7.51%)
Oct 21, 2008	38.17	39.97	37.33	37.97	20,656,776	-1.38(-3.52%)
Oct 20, 2008	36.56	39.51	36.44	39.35	22,953,366	+4.06(+11.50%)
Oct 17, 2008	35.72	37.35	31.92	35.29	0	-2.27(-6.03%)
Oct 16, 2008	39.46	40.45	35.10	37.56	46,943,948	-0.85(-2.21%)
Oct 15, 2008	45.56	45.75	37.70	38.41	29,604,420	-8.66(-18.40%)
Oct 14, 2008	47.52	48.35	43.98	47.07	35,664,340	+0.79(+1.71%)
Oct 13, 2008	44.70	46.59	42.66	46.28	32,592,940	+3.57(+8.35%)
Oct 10, 2008	39.58	42.75	36.18	42.71	0	-0.04(-0.08%)
Oct 09, 2008	47.88	49.38	42.75	42.75	26,816,356	-3.95(-8.45%)
Oct 08, 2008	44.48	49.39	43.31	46.69	35,298,724	+0.46(+0.99%)
Oct 07, 2008	52.16	53.20	45.78	46.23	30,047,462	-2.83(-5.77%)
Oct 06, 2008	49.91	50.18	43.28	49.07	33,453,568	-2.14(-4.18%)
Oct 03, 2008	51.26	55.07	50.70	51.20	0	+0.33(+0.65%)
Oct 02, 2008	52.90	53.13	49.26	50.87	22,593,102	-3.40(-6.26%)
Oct 01, 2008	54.37	54.88	51.71	54.27	17,836,900	-0.86(-1.56%)
Sep 30, 2008	53.19	56.48	53.08	55.13	23,340,352	+3.06(+5.88%)
Sep 29, 2008	58.85	59.29	51.91	52.07	30,230,080	-8.67(-14.27%)
Sep 26, 2008	60.43	61.09	59.03	60.74	0	-1.40(-2.26%)
Sep 25, 2008	61.04	62.92	60.88	62.14	12,889,067	+1.26(+2.08%)
Sep 24, 2008	62.08	62.08	59.95	60.88	13,494,152	+0.01(+0.01%)
Sep 23, 2008	63.09	63.69	60.61	60.87	17,267,794	-2.63(-4.14%)
Sep 22, 2008	64.03	66.14	63.49	63.50	13,498,940	-0.54(-0.85%)
Sep 19, 2008	60.36	64.04	58.56	64.04	0	+5.70(+9.77%)
Sep 18, 2008	59.76	60.06	55.92	58.34	24,760,764	+0.44(+0.76%)
Sep 17, 2008	61.20	62.27	57.55	57.90	20,091,726	-3.41(-5.56%)
Sep 16, 2008	56.48	61.32	55.19	61.31	21,672,752	+2.75(+4.70%)
Sep 15, 2008	59.91	62.16	58.56	58.56	17,764,648	-4.05(-6.46%)
Sep 12, 2008	61.45	63.19	61.44	62.61	0	+1.16(+1.90%)
Sep 11, 2008	59.46	61.81	58.88	61.44	18,458,646	+1.71(+2.86%)
Sep 10, 2008	57.89	60.50	57.70	59.73	22,394,622	+2.62(+4.59%)
Sep 09, 2008	60.17	60.40	56.96	57.11	23,384,862	-3.61(-5.94%)
Sep 08, 2008	62.32	62.83	59.94	60.72	18,904,562	+0.16(+0.26%)
Sep 05, 2008	61.32	61.74	59.22	60.57	0	-0.67(-1.10%)
Sep 04, 2008	62.55	63.52	60.54	61.24	15,708,600	-1.35(-2.15%)
Sep 03, 2008	63.50	64.58	60.87	62.59	17,675,822	-1.28(-2.00%)
Sep 02, 2008	65.01	65.01	63.59	63.86	16,874,514	-2.65(-3.99%)
Aug 29, 2008	68.76	68.86	66.52	66.52	0	-1.74(-2.54%)
Aug 28, 2008	69.93	70.06	67.86	68.25	9,733,733	-1.30(-1.87%)
Aug 27, 2008	69.81	70.12	68.57	69.55	12,422,302	+0.37(+0.53%)
Aug 26, 2008	68.64	69.76	68.37	69.19	7,541,797	+1.28(+1.89%)
Aug 25, 2008	68.47	69.39	67.58	67.90	7,063,781	-0.76(-1.11%)
Aug 22, 2008	69.26	69.93	68.28	68.66	0	-1.20(-1.72%)
Aug 21, 2008	68.38	70.60	68.37	69.86	15,751,476	+2.36(+3.49%)
Aug 20, 2008	66.29	67.84	65.60	67.51	12,594,059	+1.93(+2.95%)
Aug 19, 2008	62.83	66.14	62.73	65.57	12,141,238	+2.48(+3.93%)
Aug 18, 2008	64.99	65.66	63.03	63.09	12,565,141	-1.48(-2.30%)
Aug 15, 2008	65.86	65.92	63.61	64.58	0	-1.82(-2.74%)
Aug 14, 2008	66.96	67.42	65.11	66.40	11,231,686	-1.31(-1.94%)
Aug 13, 2008	65.56	68.04	65.44	67.71	14,135,685	+2.30(+3.52%)
Aug 12, 2008	66.01	67.06	64.96	65.41	14,273,109	-0.03(-0.04%)
Aug 11, 2008	66.13	66.13	63.57	65.44	13,813,497	+0.29(+0.44%)
Aug 08, 2008	67.15	67.36	64.26	65.15	16,167,960	-2.46(-3.64%)
Aug 07, 2008	69.19	69.96	67.49	67.61	10,840,465	-1.19(-1.72%)
Aug 06, 2008	67.90	69.12	66.89	68.80	12,089,791	+1.09(+1.61%)
Aug 05, 2008	66.66	68.13	66.21	67.71	14,741,243	+1.06(+1.59%)
Aug 04, 2008	70.55	70.60	66.24	66.65	16,469,568	-4.09(-5.78%)
Aug 01, 2008	71.23	72.77	69.91	70.74	12,263,145	-0.99(-1.38%)
Jul 31, 2008	71.09	72.72	70.70	71.73	16,729,175	-0.57(-0.79%)
Jul 30, 2008	67.90	72.30	67.42	72.30	18,627,524	+4.36(+6.42%)
Jul 29, 2008	69.09	69.28	67.45	67.94	15,084,360	-1.00(-1.44%)
Jul 28, 2008	69.89	70.46	68.84	68.93	11,373,375	-0.93(-1.33%)
Jul 25, 2008	70.57	71.28	68.99	69.86	14,020,929	-0.22(-0.31%)
Jul 24, 2008	71.30	72.26	68.84	70.08	24,443,184	-0.90(-1.26%)
Jul 23, 2008	73.37	73.49	69.95	70.98	22,925,948	-2.51(-3.41%)
Jul 22, 2008	74.95	76.25	72.80	73.49	16,076,540	-1.40(-1.88%)
Jul 21, 2008	71.65	74.89	71.45	74.89	17,434,000	+3.90(+5.50%)
Jul 18, 2008	70.50	72.50	69.75	70.99	28,269,004	+2.66(+3.90%)
Jul 17, 2008	69.02	70.52	66.76	68.33	27,287,346	+0.65(+0.96%)
Jul 16, 2008	68.44	69.18	65.76	67.68	18,805,752	-1.02(-1.49%)
Jul 15, 2008	71.43	72.18	68.33	68.70	15,853,346	-3.16(-4.40%)
Jul 14, 2008	69.68	72.72	69.68	71.86	12,102,676	+1.86(+2.65%)
Jul 11, 2008	69.74	71.69	69.08	70.01	12,943,203	-0.05(-0.07%)
Jul 10, 2008	68.79	70.18	66.84	70.05	15,250,539	+1.41(+2.06%)
Jul 09, 2008	69.22	71.21	68.47	68.64	17,041,082	+0.73(+1.08%)
Jul 08, 2008	69.68	69.74	66.50	67.91	20,176,478	-2.34(-3.34%)
Jul 07, 2008	71.28	72.00	69.36	70.25	13,779,873	-1.67(-2.33%)
Jul 04, 2008	73.42	74.05	70.60	71.93	11,955,984	+0.00(+0.00%)
Jul 03, 2008	73.42	74.05	70.60	71.93	11,955,984	-1.04(-1.43%)
Jul 02, 2008	77.91	79.04	72.88	72.97	16,066,751	-4.59(-5.92%)
Jul 01, 2008	75.64	77.76	74.62	77.56	16,877,806	+1.72(+2.26%)
Jun 30, 2008	75.02	76.70	75.02	75.84	11,404,551	+1.08(+1.44%)
Jun 27, 2008	74.36	75.77	74.01	74.76	12,219,878	+0.63(+0.85%)
Jun 26, 2008	74.36	75.67	72.54	74.14	11,795,271	-0.15(-0.20%)
Jun 25, 2008	75.80	75.96	72.10	74.28	15,252,851	-1.09(-1.44%)
Jun 24, 2008	76.10	77.74	75.06	75.37	14,517,511	-1.17(-1.53%)
Jun 23, 2008	73.42	76.59	73.21	76.54	14,901,557	+3.05(+4.15%)
Jun 20, 2008	74.75	75.12	73.19	73.49	12,172,062	-0.52(-0.70%)
Jun 19, 2008	74.95	76.13	73.91	74.01	16,188,180	-0.06(-0.09%)
Jun 18, 2008	72.93	74.54	72.72	74.07	13,623,111	+1.02(+1.40%)
Jun 17, 2008	70.67	73.33	70.61	73.05	9,739,473	+1.84(+2.58%)
Jun 16, 2008	70.91	71.88	70.61	71.21	7,957,028	+0.83(+1.18%)
Jun 13, 2008	69.54	71.07	69.37	70.38	8,027,767	+0.61(+0.88%)
Jun 12, 2008	70.61	70.90	69.33	69.77	12,831,734	-1.75(-2.45%)
Jun 11, 2008	72.52	72.81	70.67	71.52	9,558,393	-0.73(-1.02%)
Jun 10, 2008	72.56	74.06	71.37	72.25	11,048,147	-1.74(-2.36%)
Jun 09, 2008	72.48	74.41	71.87	73.99	9,996,734	+2.03(+2.82%)
Jun 06, 2008	74.60	76.66	71.90	71.97	18,557,798	-2.15(-2.91%)
Jun 05, 2008	70.15	74.13	70.15	74.12	11,011,369	+4.12(+5.89%)
Jun 04, 2008	69.55	71.29	69.53	70.00	11,877,423	+0.12(+0.17%)
Jun 03, 2008	70.37	71.46	69.74	69.88	11,433,144	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.