Rogers Communications (NY: RCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.638	1.648	1.632	1.647	46,455	+0.00(+0.21%)
May 29, 2003	1.627	1.650	1.627	1.643	40,377	+0.02(+1.21%)
May 28, 2003	1.638	1.642	1.616	1.624	122,434	-0.04(-2.35%)
May 27, 2003	1.670	1.671	1.654	1.663	27,786	-0.01(-0.76%)
May 23, 2003	1.669	1.676	1.651	1.676	59,480	-0.00(-0.21%)
May 22, 2003	1.648	1.707	1.648	1.679	45,587	+0.01(+0.76%)
May 21, 2003	1.664	1.666	1.658	1.666	25,181	-0.01(-0.41%)
May 20, 2003	1.645	1.673	1.645	1.673	98,121	+0.03(+1.89%)
May 19, 2003	1.658	1.658	1.635	1.642	58,178	-0.03(-1.66%)
May 16, 2003	1.651	1.674	1.651	1.670	35,167	+0.03(+1.61%)
May 15, 2003	1.611	1.649	1.611	1.643	34,733	+0.03(+2.00%)
May 14, 2003	1.577	1.611	1.574	1.611	20,405	+0.04(+2.87%)
May 13, 2003	1.565	1.577	1.562	1.566	41,245	-0.01(-0.59%)
May 12, 2003	1.562	1.579	1.562	1.575	26,484	+0.01(+0.59%)
May 09, 2003	1.555	1.570	1.555	1.566	14,327	+0.01(+0.97%)
May 08, 2003	1.570	1.571	1.551	1.551	39,509	-0.02(-1.25%)
May 07, 2003	1.559	1.574	1.544	1.571	47,324	+0.00(+0.00%)
May 06, 2003	1.534	1.571	1.534	1.571	30,825	+0.03(+1.64%)
May 05, 2003	1.563	1.566	1.544	1.545	64,690	-0.01(-0.74%)
May 02, 2003	1.525	1.596	1.525	1.557	94,648	+0.03(+1.65%)
May 01, 2003	1.503	1.534	1.503	1.532	50,363	+0.02(+1.37%)
Apr 30, 2003	1.488	1.511	1.488	1.511	24,313	+0.03(+1.78%)
Apr 29, 2003	1.486	1.489	1.483	1.484	4,775	+0.01(+0.47%)
Apr 28, 2003	1.471	1.491	1.471	1.478	21,708	-0.00(-0.31%)
Apr 25, 2003	1.463	1.482	1.443	1.482	117,224	+0.01(+0.55%)
Apr 24, 2003	1.481	1.481	1.446	1.474	29,523	-0.02(-1.31%)
Apr 23, 2003	1.516	1.516	1.481	1.494	252,250	-0.03(-2.04%)
Apr 22, 2003	1.513	1.533	1.513	1.525	126,776	+0.00(+0.23%)
Apr 21, 2003	1.433	1.522	1.433	1.521	191,901	+0.09(+6.62%)
Apr 17, 2003	1.389	1.429	1.389	1.427	146,748	+0.12(+8.78%)
Apr 16, 2003	1.375	1.379	1.312	1.312	103,331	-0.07(-4.93%)
Apr 15, 2003	1.345	1.389	1.345	1.380	40,811	+0.03(+2.57%)
Apr 14, 2003	1.320	1.359	1.305	1.345	29,957	+0.02(+1.74%)
Apr 11, 2003	1.334	1.354	1.316	1.322	8,249	-0.01(-1.12%)
Apr 10, 2003	1.327	1.339	1.316	1.337	28,220	+0.02(+1.22%)
Apr 09, 2003	1.377	1.377	1.316	1.321	46,889	-0.06(-4.10%)
Apr 08, 2003	1.362	1.382	1.362	1.377	18,234	+0.02(+1.18%)
Apr 07, 2003	1.341	1.370	1.341	1.361	36,035	+0.03(+1.98%)
Apr 04, 2003	1.345	1.355	1.329	1.335	30,825	-0.01(-0.86%)
Apr 03, 2003	1.338	1.354	1.335	1.346	52,968	+0.01(+0.95%)
Apr 02, 2003	1.274	1.337	1.274	1.334	56,007	+0.07(+5.85%)
Apr 01, 2003	1.230	1.260	1.214	1.260	66,427	+0.03(+2.63%)
Mar 31, 2003	1.240	1.240	1.216	1.228	37,772	-0.03(-2.20%)
Mar 28, 2003	1.263	1.274	1.253	1.255	121,132	+0.00(+0.00%)
Mar 27, 2003	1.239	1.260	1.237	1.255	57,309	+0.01(+0.93%)
Mar 26, 2003	1.233	1.253	1.229	1.244	189,730	+0.02(+1.79%)
Mar 25, 2003	1.162	1.230	1.162	1.222	140,669	+0.08(+6.63%)
Mar 24, 2003	1.215	1.215	1.139	1.146	133,288	-0.07(-5.60%)
Mar 21, 2003	1.168	1.214	1.168	1.214	270,919	+0.05(+4.05%)
Mar 20, 2003	1.129	1.169	1.116	1.167	82,491	+0.04(+3.47%)
Mar 19, 2003	1.137	1.138	1.116	1.127	43,416	-0.00(-0.31%)
Mar 18, 2003	1.111	1.147	1.111	1.131	83,793	+0.03(+2.83%)
Mar 17, 2003	1.084	1.109	1.080	1.100	61,651	+0.02(+1.81%)
Mar 14, 2003	1.048	1.080	1.048	1.080	32,128	+0.03(+3.30%)
Mar 13, 2003	1.017	1.055	1.017	1.046	26,049	+0.03(+3.42%)
Mar 12, 2003	1.020	1.034	1.004	1.011	36,469	-0.01(-1.02%)
Mar 11, 2003	1.017	1.050	1.017	1.022	62,954	+0.02(+1.84%)
Mar 10, 2003	1.024	1.024	1.001	1.003	117,658	-0.01(-1.25%)
Mar 07, 2003	1.007	1.016	1.002	1.016	96,818	-0.00(-0.11%)
Mar 06, 2003	1.011	1.040	1.002	1.017	131,986	+0.01(+0.57%)
Mar 05, 2003	1.018	1.023	0.9927	1.011	61,651	-0.00(-0.34%)
Mar 04, 2003	1.023	1.030	1.012	1.015	97,253	-0.01(-0.68%)
Mar 03, 2003	1.066	1.066	1.017	1.022	92,477	-0.04(-4.00%)
Feb 28, 2003	1.036	1.084	1.035	1.064	42,548	+0.03(+2.67%)
Feb 27, 2003	1.007	1.039	1.007	1.036	48,192	+0.03(+3.09%)
Feb 26, 2003	1.008	1.008	1.005	1.005	11,722	-0.01(-0.91%)
Feb 25, 2003	1.028	1.028	1.005	1.015	52,534	-0.02(-2.33%)
Feb 24, 2003	1.078	1.078	1.026	1.039	91,608	-0.03(-2.91%)
Feb 21, 2003	1.051	1.071	1.051	1.070	8,683	+0.02(+1.86%)
Feb 20, 2003	1.064	1.076	1.040	1.050	89,872	-0.01(-1.30%)
Feb 19, 2003	1.063	1.066	1.054	1.064	80,320	+0.00(+0.22%)
Feb 18, 2003	1.085	1.094	1.061	1.062	389,012	+0.03(+3.13%)
Feb 14, 2003	0.9916	1.031	0.9916	1.030	258,762	+0.05(+4.68%)
Feb 13, 2003	1.002	1.007	0.9731	0.9835	164,548	-0.02(-1.73%)
Feb 12, 2003	1.005	1.005	0.9893	1.001	23,444	+0.00(+0.00%)
Feb 11, 2003	0.9697	1.017	0.9616	1.001	289,588	+0.03(+3.21%)
Feb 10, 2003	1.081	1.083	0.9697	0.9697	276,997	-0.11(-10.33%)
Feb 07, 2003	1.125	1.127	1.080	1.081	595,675	-0.04(-3.49%)
Feb 06, 2003	1.089	1.129	1.079	1.121	49,929	+0.03(+2.53%)
Feb 05, 2003	1.103	1.103	1.091	1.093	79,452	-0.02(-1.56%)
Feb 04, 2003	1.104	1.110	1.085	1.110	43,850	-0.00(-0.31%)
Feb 03, 2003	1.125	1.132	1.107	1.114	34,299	+0.00(+0.00%)
Jan 31, 2003	1.103	1.122	1.099	1.114	69,900	+0.00(+0.31%)
Jan 30, 2003	1.145	1.152	1.104	1.110	24,747	-0.03(-2.82%)
Jan 29, 2003	1.144	1.152	1.127	1.142	430,258	-0.01(-1.10%)
Jan 28, 2003	1.127	1.163	1.115	1.155	174,968	+0.03(+2.66%)
Jan 27, 2003	1.144	1.144	1.122	1.125	130,249	-0.03(-2.59%)
Jan 24, 2003	1.180	1.198	1.155	1.155	116,790	-0.02(-1.95%)
Jan 23, 2003	1.175	1.203	1.175	1.178	136,762	+0.01(+0.89%)
Jan 22, 2003	1.144	1.175	1.144	1.168	121,132	+0.02(+2.01%)
Jan 21, 2003	1.163	1.169	1.144	1.145	191,467	-0.03(-2.93%)
Jan 17, 2003	1.161	1.185	1.148	1.179	1,082,809	+0.00(+0.10%)
Jan 16, 2003	1.155	1.183	1.155	1.178	998,147	+0.02(+1.39%)
Jan 15, 2003	1.150	1.180	1.142	1.162	158,036	+0.01(+1.10%)
Jan 14, 2003	1.065	1.154	1.065	1.149	218,819	+0.08(+7.54%)
Jan 13, 2003	1.095	1.101	1.058	1.069	162,812	-0.03(-2.83%)
Jan 10, 2003	1.106	1.107	1.089	1.100	140,235	-0.01(-1.04%)
Jan 09, 2003	1.121	1.125	1.104	1.111	90,740	+0.01(+0.52%)
Jan 08, 2003	1.112	1.112	1.092	1.106	51,231	-0.02(-1.64%)
Jan 07, 2003	1.146	1.146	1.124	1.124	3,428,173	-0.01(-0.81%)
Jan 06, 2003	1.123	1.134	1.106	1.133	4,044,688	+0.03(+2.50%)
Jan 03, 2003	1.107	1.117	1.093	1.106	115,053	-0.01(-1.23%)
Jan 02, 2003	1.081	1.140	1.081	1.119	99,423	+0.04(+3.63%)
Dec 31, 2002	1.074	1.101	1.063	1.080	181,915	-0.01(-0.53%)
Dec 30, 2002	1.042	1.093	1.026	1.086	260,065	+0.03(+3.06%)
Dec 27, 2002	1.073	1.076	1.051	1.054	202,755	-0.02(-2.14%)
Dec 26, 2002	1.111	1.111	1.076	1.077	165,417	-0.04(-3.61%)
Dec 24, 2002	1.106	1.121	1.083	1.117	37,772	+0.01(+0.73%)
Dec 23, 2002	1.122	1.131	1.104	1.109	48,626	-0.02(-2.13%)
Dec 20, 2002	1.104	1.145	1.104	1.133	520,564	+0.02(+1.86%)
Dec 19, 2002	1.115	1.137	1.103	1.112	47,324	-0.00(-0.41%)
Dec 18, 2002	1.146	1.160	1.081	1.117	133,723	-0.05(-4.25%)
Dec 17, 2002	1.119	1.171	1.112	1.167	128,513	+0.06(+5.30%)
Dec 16, 2002	1.108	1.109	1.089	1.108	82,491	+0.00(+0.00%)
Dec 13, 2002	1.130	1.130	1.103	1.108	57,744	-0.02(-1.64%)
Dec 12, 2002	1.163	1.165	1.107	1.126	89,003	-0.03(-2.49%)
Dec 11, 2002	1.146	1.162	1.142	1.155	89,872	+0.02(+1.52%)
Dec 10, 2002	1.118	1.145	1.117	1.138	98,989	+0.02(+1.96%)
Dec 09, 2002	1.177	1.177	1.116	1.116	102,463	-0.05(-4.44%)
Dec 06, 2002	1.094	1.170	1.093	1.168	561,810	+0.04(+3.89%)
Dec 05, 2002	1.170	1.170	1.115	1.124	135,025	-0.05(-4.03%)
Dec 04, 2002	1.184	1.184	1.165	1.171	4,553,965	-0.02(-2.02%)
Dec 03, 2002	1.215	1.215	1.180	1.195	229,239	-0.03(-2.07%)
Dec 02, 2002	1.119	1.244	1.119	1.221	455,005	+0.10(+9.05%)
Nov 29, 2002	1.093	1.123	1.086	1.119	37,338	+0.02(+2.10%)
Nov 27, 2002	1.079	1.104	1.079	1.096	52,968	+0.02(+1.82%)
Nov 26, 2002	1.056	1.077	1.049	1.077	118,961	+0.01(+1.41%)
Nov 25, 2002	1.043	1.065	1.043	1.062	200,150	+0.02(+1.88%)
Nov 22, 2002	1.081	1.081	1.028	1.042	290,456	-0.04(-3.93%)
Nov 21, 2002	1.062	1.095	1.053	1.085	383,368	+0.05(+4.55%)
Nov 20, 2002	0.9962	1.038	0.9962	1.038	1,755,332	+0.06(+6.12%)
Nov 19, 2002	0.9869	0.9869	0.9720	0.9777	53,402	-0.01(-1.28%)
Nov 18, 2002	0.9432	1.005	0.9432	0.9904	653,853	+0.04(+3.74%)
Nov 15, 2002	0.9213	0.9697	0.9190	0.9547	50,797	+0.03(+3.11%)
Nov 14, 2002	0.9236	0.9282	0.9144	0.9259	1,328,547	+0.01(+0.63%)
Nov 13, 2002	0.9040	0.9282	0.8845	0.9202	39,509	+0.01(+0.63%)
Nov 12, 2002	0.9029	0.9167	0.8983	0.9144	1,556,484	+0.02(+2.45%)
Nov 11, 2002	0.9397	0.9397	0.8925	0.8925	352,108	-0.07(-6.96%)
Nov 08, 2002	1.001	1.002	0.9294	0.9593	168,022	-0.04(-3.92%)
Nov 07, 2002	0.9985	1.005	0.9962	0.9985	26,918	-0.04(-4.09%)
Nov 06, 2002	1.033	1.042	1.001	1.041	108,107	+0.01(+1.01%)
Nov 05, 2002	0.9858	1.036	0.9559	1.031	80,320	+0.03(+3.35%)
Nov 04, 2002	0.9904	1.020	0.9904	0.9973	1,136,646	+0.01(+1.29%)
Nov 01, 2002	0.9225	1.010	0.9179	0.9846	131,552	+0.06(+6.34%)
Oct 31, 2002	0.9374	0.9466	0.9225	0.9259	307,389	-0.01(-0.99%)
Oct 30, 2002	0.9374	0.9466	0.9213	0.9351	378,592	-0.00(-0.12%)
Oct 29, 2002	0.9731	0.9731	0.9213	0.9363	9,204,314	-0.05(-4.91%)
Oct 28, 2002	0.9536	1.008	0.9536	0.9846	133,723	+0.06(+6.34%)
Oct 25, 2002	0.9109	0.9271	0.9052	0.9259	45,587	+0.02(+2.16%)
Oct 24, 2002	0.8764	0.9213	0.8718	0.9063	42,114	+0.03(+3.42%)
Oct 23, 2002	0.9202	0.9202	0.8603	0.8764	46,889	-0.05(-5.11%)
Oct 22, 2002	0.9328	0.9443	0.9086	0.9236	156,733	-0.02(-2.55%)
Oct 21, 2002	0.9340	0.9501	0.9202	0.9478	108,975	+0.01(+0.61%)
Oct 18, 2002	0.9236	0.9674	0.9006	0.9420	367,738	+0.02(+1.74%)
Oct 17, 2002	0.8983	0.9259	0.8902	0.9259	395,090	+0.10(+12.45%)
Oct 16, 2002	0.7578	0.8234	0.7463	0.8234	265,275	+0.05(+7.04%)
Oct 15, 2002	0.7186	0.7716	0.7186	0.7693	237,054	+0.12(+18.44%)
Oct 14, 2002	0.6795	0.6795	0.6461	0.6495	108,975	-0.04(-6.16%)
Oct 11, 2002	0.6668	0.7071	0.6668	0.6921	177,139	+0.03(+4.52%)
Oct 10, 2002	0.6495	0.6622	0.6472	0.6622	4,775,823	+0.01(+1.23%)
Oct 09, 2002	0.6495	0.6829	0.6484	0.6541	6,555,903	+0.01(+0.89%)
Oct 08, 2002	0.6242	0.6507	0.6219	0.6484	13,719,638	+0.02(+3.30%)
Oct 07, 2002	0.6311	0.6334	0.6173	0.6276	103,765	-0.01(-0.91%)
Oct 04, 2002	0.6656	0.6656	0.6196	0.6334	82,925	-0.03(-4.35%)
Oct 03, 2002	0.6749	0.6818	0.6610	0.6622	64,690	-0.01(-1.88%)
Oct 02, 2002	0.7106	0.7129	0.6714	0.6749	109,843	-0.06(-7.72%)
Oct 01, 2002	0.7255	0.7313	0.6772	0.7313	148,484	+0.01(+1.11%)
Sep 30, 2002	0.7370	0.7463	0.7232	0.7232	82,057	-0.02(-2.94%)
Sep 27, 2002	0.7520	0.7520	0.7324	0.7451	107,673	-0.01(-1.37%)
Sep 26, 2002	0.7370	0.7797	0.7370	0.7555	210,136	+0.02(+2.50%)
Sep 25, 2002	0.7923	0.8165	0.7278	0.7370	117,224	-0.06(-7.25%)
Sep 24, 2002	0.7290	0.8234	0.7290	0.7946	61,651	+0.01(+1.92%)
Sep 23, 2002	0.8534	0.8534	0.7647	0.7797	424,614	-0.08(-9.37%)
Sep 20, 2002	0.8476	0.8798	0.8372	0.8603	153,694	+0.01(+1.08%)
Sep 19, 2002	0.8764	0.8937	0.8453	0.8511	31,259	-0.02(-2.64%)
Sep 18, 2002	0.8983	0.9029	0.8741	0.8741	123,737	-0.03(-3.80%)
Sep 17, 2002	0.9305	0.9432	0.9086	0.9086	54,270	-0.01(-1.13%)
Sep 16, 2002	0.8752	0.9225	0.8752	0.9190	91,608	+0.04(+5.00%)
Sep 13, 2002	0.9086	0.9213	0.8752	0.8752	74,242	-0.06(-5.94%)
Sep 12, 2002	1.003	1.003	0.9179	0.9305	134,591	-0.08(-7.76%)
Sep 11, 2002	1.010	1.015	1.007	1.009	33,430	+0.07(+7.22%)
Sep 10, 2002	0.9340	0.9478	0.9340	0.9409	45,587	+0.00(+0.25%)
Sep 09, 2002	0.9259	0.9386	0.9029	0.9386	196,677	+0.00(+0.00%)
Sep 06, 2002	0.9351	0.9559	0.9271	0.9386	123,303	+0.01(+1.49%)
Sep 05, 2002	0.9374	0.9374	0.9017	0.9248	17,800	-0.02(-1.71%)
Sep 04, 2002	0.9029	0.9559	0.9029	0.9409	64,256	+0.04(+4.61%)
Sep 03, 2002	0.9432	0.9432	0.8994	0.8994	73,374	-0.06(-6.47%)
Aug 30, 2002	0.9720	0.9812	0.9513	0.9616	21,274	-0.03(-2.57%)
Aug 29, 2002	0.9800	1.001	0.9777	0.9869	70,769	+0.00(+0.00%)
Aug 28, 2002	1.010	1.010	0.9835	0.9869	17,800	-0.03(-2.50%)
Aug 27, 2002	1.022	1.043	1.002	1.012	86,398	-0.00(-0.45%)
Aug 26, 2002	0.9846	1.031	0.9766	1.017	40,377	+0.03(+3.03%)
Aug 23, 2002	1.072	1.072	0.9869	0.9869	185,822	-0.08(-7.55%)
Aug 22, 2002	0.9651	1.102	0.9651	1.068	377,290	+0.10(+10.88%)
Aug 21, 2002	0.8845	0.9651	0.8845	0.9628	115,488	+0.08(+9.28%)
Aug 20, 2002	0.8787	0.9086	0.8787	0.8810	53,402	+0.04(+4.37%)
Aug 16, 2002	0.8073	0.8752	0.8073	0.8441	66,861	+0.03(+3.39%)
Aug 15, 2002	0.8084	0.8349	0.8073	0.8165	159,773	+0.01(+1.72%)
Aug 14, 2002	0.8027	0.8084	0.7774	0.8027	104,199	+0.00(+0.14%)
Aug 13, 2002	0.7958	0.8096	0.7958	0.8015	309,126	+0.00(+0.43%)
Aug 12, 2002	0.8119	0.8119	0.7716	0.7981	738,081	-0.02(-2.94%)
Aug 07, 2002	0.8177	0.8234	0.8061	0.8223	134,157	+0.01(+1.13%)
Aug 06, 2002	0.7958	0.8303	0.7854	0.8131	105,502	+0.02(+2.32%)
Aug 05, 2002	0.8407	0.8626	0.7946	0.7946	208,833	-0.05(-5.48%)
Aug 02, 2002	0.8683	0.8822	0.8280	0.8407	239,659	-0.02(-2.41%)
Aug 01, 2002	0.8856	0.8879	0.8407	0.8614	111,146	-0.03(-3.86%)
Jul 31, 2002	0.8994	0.9501	0.8960	0.8960	260,933	-0.01(-1.64%)
Jul 30, 2002	0.8810	0.9109	0.8672	0.9109	230,976	+0.04(+4.22%)
Jul 29, 2002	0.8292	0.8868	0.8292	0.8741	164,114	+0.05(+6.30%)
Jul 26, 2002	0.8349	0.8453	0.8119	0.8223	91,174	-0.02(-2.72%)
Jul 25, 2002	0.8349	0.8775	0.8269	0.8453	147,616	-0.01(-0.81%)
Jul 24, 2002	0.8326	0.8522	0.8004	0.8522	173,232	+0.02(+2.49%)
Jul 23, 2002	0.8787	0.9017	0.8223	0.8315	194,506	-0.05(-6.11%)
Jul 22, 2002	0.9363	0.9363	0.8372	0.8856	120,263	-0.04(-4.35%)
Jul 19, 2002	0.9466	0.9466	0.8879	0.9259	95,950	+0.06(+7.34%)
Jul 17, 2002	0.8983	0.9167	0.8418	0.8626	356,015	-0.06(-6.61%)
Jul 12, 2002	0.9098	0.9524	0.9098	0.9236	209,267	+0.01(+1.52%)
Jul 11, 2002	0.9466	0.9466	0.9017	0.9098	197,111	-0.05(-5.28%)
Jul 10, 2002	0.9950	0.9950	0.9443	0.9605	284,378	-0.03(-3.47%)
Jul 09, 2002	1.010	1.010	0.9950	0.9950	218,385	-0.01(-1.48%)
Jul 08, 2002	1.003	1.010	1.003	1.010	430,258	+0.01(+0.69%)
Jul 05, 2002	0.9962	1.005	0.9962	1.003	70,769	+0.03(+3.20%)
Jul 04, 2002	0.9397	0.9720	0.9340	0.9720	104,633	+0.00(+0.00%)
Jul 03, 2002	0.9397	0.9720	0.9340	0.9720	104,633	+0.02(+2.18%)
Jul 02, 2002	1.032	1.032	0.8971	0.9513	812,758	-0.07(-7.19%)
Jul 01, 2002	1.054	1.054	1.025	1.025	121,132	-0.03(-2.63%)
Jun 28, 2002	1.072	1.072	1.036	1.053	190,164	-0.02(-2.25%)
Jun 27, 2002	1.050	1.088	1.025	1.077	357,318	+0.03(+2.75%)
Jun 26, 2002	1.129	1.129	1.048	1.048	456,308	-0.09(-8.17%)
Jun 25, 2002	1.160	1.176	1.126	1.141	74,676	-0.03(-2.36%)
Jun 21, 2002	1.150	1.169	1.150	1.169	227,068	+0.02(+1.40%)
Jun 20, 2002	1.198	1.198	1.147	1.153	112,014	-0.04(-3.75%)
Jun 19, 2002	1.198	1.201	1.184	1.198	94,648	-0.02(-1.42%)
Jun 18, 2002	1.217	1.229	1.209	1.215	91,608	-0.00(-0.19%)
Jun 17, 2002	1.156	1.226	1.156	1.217	341,254	+0.06(+5.17%)
Jun 14, 2002	1.199	1.199	1.152	1.157	291,759	-0.07(-5.81%)
Jun 12, 2002	1.200	1.243	1.200	1.229	498,856	+0.02(+1.72%)
Jun 11, 2002	1.220	1.231	1.203	1.208	140,235	-0.01(-0.94%)
Jun 10, 2002	1.290	1.296	1.215	1.220	352,542	-0.07(-5.36%)
Jun 07, 2002	1.305	1.305	1.277	1.289	211,872	-0.02(-1.84%)
Jun 06, 2002	1.321	1.321	1.300	1.313	277,431	-0.01(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.