Group 1 Automotive (NY: GPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	225.89	226.94	220.05	222.04	372,256	-6.71(-2.93%)
May 30, 2023	224.03	229.32	224.03	228.74	116,235	+4.88(+2.18%)
May 26, 2023	221.20	224.53	221.20	223.87	86,773	+2.28(+1.03%)
May 25, 2023	219.75	223.39	217.38	221.59	121,964	+0.65(+0.29%)
May 24, 2023	223.94	225.71	219.17	220.94	155,108	-2.47(-1.11%)
May 23, 2023	218.76	227.36	218.76	223.41	184,616	+4.24(+1.94%)
May 22, 2023	220.07	220.49	218.12	219.17	111,900	+0.37(+0.17%)
May 19, 2023	223.52	223.52	216.89	218.80	107,863	-3.41(-1.53%)
May 18, 2023	219.34	223.08	219.34	222.21	76,797	+1.96(+0.89%)
May 17, 2023	215.85	221.24	215.85	220.25	84,816	+5.94(+2.77%)
May 16, 2023	216.09	217.80	214.30	214.31	103,004	-4.86(-2.22%)
May 15, 2023	215.11	220.59	213.54	219.17	128,369	+3.54(+1.64%)
May 12, 2023	217.35	219.64	215.19	215.63	134,597	-1.29(-0.59%)
May 11, 2023	219.10	222.24	215.59	216.92	91,583	-5.13(-2.31%)
May 10, 2023	223.13	223.47	219.79	222.04	119,538	+2.43(+1.11%)
May 09, 2023	218.12	220.87	216.95	219.61	99,151	+0.72(+0.33%)
May 08, 2023	219.26	221.08	216.66	218.89	72,406	+0.48(+0.22%)
May 05, 2023	217.31	220.05	216.97	218.41	94,196	+4.38(+2.05%)
May 04, 2023	216.08	217.25	212.42	214.03	192,669	-3.81(-1.75%)
May 03, 2023	221.20	225.31	217.33	217.84	177,435	-4.03(-1.82%)
May 02, 2023	221.95	223.57	215.00	221.87	182,993	-3.68(-1.63%)
May 01, 2023	223.85	231.93	223.70	225.55	124,169	+2.98(+1.34%)
Apr 28, 2023	221.26	223.72	221.22	222.57	164,278	+0.75(+0.34%)
Apr 27, 2023	219.13	222.82	215.76	221.81	119,204	+2.61(+1.19%)
Apr 26, 2023	218.12	223.64	214.44	219.21	243,757	+0.86(+0.39%)
Apr 25, 2023	224.58	224.59	217.92	218.34	166,138	-7.72(-3.42%)
Apr 24, 2023	226.04	229.90	225.02	226.07	105,517	-0.76(-0.34%)
Apr 21, 2023	226.63	227.65	222.20	226.83	150,281	-0.25(-0.11%)
Apr 20, 2023	226.31	230.71	224.88	227.08	146,042	-1.47(-0.64%)
Apr 19, 2023	224.26	230.38	221.02	228.55	287,259	+1.42(+0.62%)
Apr 18, 2023	223.93	227.15	223.93	227.13	96,335	+4.21(+1.89%)
Apr 17, 2023	226.11	226.11	221.20	222.91	81,599	-3.08(-1.36%)
Apr 14, 2023	223.93	226.13	222.28	226.00	74,240	+4.48(+2.02%)
Apr 13, 2023	223.08	223.50	218.06	221.52	177,483	-0.50(-0.22%)
Apr 12, 2023	227.67	227.67	217.03	222.01	162,769	-3.62(-1.60%)
Apr 11, 2023	220.39	228.17	220.39	225.63	187,259	+7.72(+3.54%)
Apr 10, 2023	213.69	220.91	213.69	217.91	99,007	+2.64(+1.22%)
Apr 06, 2023	216.81	218.52	214.39	215.27	120,036	-2.06(-0.95%)
Apr 05, 2023	216.14	217.42	212.23	217.33	158,011	-0.79(-0.36%)
Apr 04, 2023	224.17	224.17	216.87	218.12	112,619	-4.59(-2.06%)
Apr 03, 2023	224.66	226.34	219.14	222.72	216,602	-1.78(-0.79%)
Mar 31, 2023	220.07	224.88	220.07	224.49	171,277	+4.92(+2.24%)
Mar 30, 2023	215.53	220.66	215.53	219.57	105,465	+5.88(+2.75%)
Mar 29, 2023	211.39	214.13	209.46	213.69	168,112	+2.42(+1.15%)
Mar 28, 2023	209.78	213.17	209.20	211.27	164,097	+1.50(+0.71%)
Mar 27, 2023	208.78	209.98	206.05	209.78	121,067	+3.57(+1.73%)
Mar 24, 2023	200.34	206.58	197.55	206.21	152,607	+4.16(+2.06%)
Mar 23, 2023	204.74	208.17	198.53	202.04	125,055	-2.10(-1.03%)
Mar 22, 2023	208.42	213.06	203.81	204.15	121,501	-2.42(-1.17%)
Mar 21, 2023	208.44	212.34	206.56	206.56	166,640	+3.45(+1.70%)
Mar 20, 2023	203.39	209.91	202.53	203.11	185,519	+3.79(+1.90%)
Mar 17, 2023	200.86	203.18	197.41	199.33	509,352	-4.84(-2.37%)
Mar 16, 2023	195.01	204.85	193.20	204.16	185,908	+5.08(+2.55%)
Mar 15, 2023	197.40	200.01	192.67	199.09	267,161	-5.94(-2.90%)
Mar 14, 2023	214.49	214.49	202.31	205.03	151,575	-2.21(-1.07%)
Mar 13, 2023	210.33	213.17	207.11	207.24	181,192	-10.04(-4.62%)
Mar 10, 2023	222.42	222.42	211.68	217.28	137,509	-7.41(-3.30%)
Mar 09, 2023	224.47	229.93	223.63	224.69	159,806	-0.44(-0.19%)
Mar 08, 2023	224.97	229.91	224.19	225.12	155,030	+1.54(+0.69%)
Mar 07, 2023	224.38	228.06	223.10	223.59	83,841	-1.71(-0.76%)
Mar 06, 2023	229.07	230.43	223.62	225.29	134,780	-5.17(-2.25%)
Mar 03, 2023	229.07	231.60	227.47	230.47	87,679	+2.61(+1.14%)
Mar 02, 2023	225.45	229.84	224.50	227.86	108,633	+1.15(+0.51%)
Mar 01, 2023	219.92	227.05	219.85	226.71	165,917	+7.53(+3.43%)
Feb 28, 2023	223.08	226.74	219.17	219.19	231,782	-3.21(-1.44%)
Feb 27, 2023	221.07	224.32	220.80	222.40	157,842	+3.68(+1.68%)
Feb 24, 2023	218.43	220.68	215.34	218.72	165,284	-4.45(-2.00%)
Feb 23, 2023	222.64	224.17	220.51	223.17	195,615	+0.53(+0.24%)
Feb 22, 2023	223.03	228.88	222.58	222.65	281,326	+1.74(+0.79%)
Feb 21, 2023	233.90	233.90	217.60	220.91	257,787	-16.32(-6.88%)
Feb 17, 2023	232.92	238.87	229.68	237.22	180,323	+7.17(+3.12%)
Feb 16, 2023	226.56	231.56	226.50	230.05	121,605	-1.51(-0.65%)
Feb 15, 2023	225.68	232.57	223.63	231.56	117,672	+1.62(+0.71%)
Feb 14, 2023	224.85	230.93	224.70	229.94	106,923	+4.15(+1.84%)
Feb 13, 2023	221.56	226.60	221.20	225.79	100,520	+3.36(+1.51%)
Feb 10, 2023	222.76	223.29	220.33	222.44	79,042	-2.09(-0.93%)
Feb 09, 2023	225.14	229.73	222.41	224.53	118,942	+1.83(+0.82%)
Feb 08, 2023	220.53	225.85	218.39	222.70	151,535	+1.04(+0.47%)
Feb 07, 2023	225.63	225.63	219.03	221.66	231,217	-6.69(-2.93%)
Feb 06, 2023	232.77	234.32	227.00	228.35	125,319	-5.07(-2.17%)
Feb 03, 2023	228.52	240.13	227.47	233.41	263,422	+2.99(+1.30%)
Feb 02, 2023	224.25	231.92	224.25	230.42	298,286	+8.81(+3.97%)
Feb 01, 2023	209.70	223.34	209.70	221.62	210,556	+10.01(+4.73%)
Jan 31, 2023	205.81	212.32	204.82	211.60	206,804	+6.41(+3.12%)
Jan 30, 2023	202.67	209.93	202.67	205.19	216,591	+0.43(+0.21%)
Jan 27, 2023	204.55	209.95	199.53	204.77	231,276	+0.50(+0.24%)
Jan 26, 2023	196.45	204.32	196.05	204.27	342,309	+9.26(+4.75%)
Jan 25, 2023	190.62	195.67	189.22	195.01	184,306	+4.04(+2.11%)
Jan 24, 2023	193.51	194.15	190.58	190.97	108,164	-2.54(-1.31%)
Jan 23, 2023	194.94	196.43	192.47	193.51	153,870	-1.31(-0.67%)
Jan 20, 2023	190.15	194.83	187.99	194.82	139,400	+6.33(+3.36%)
Jan 19, 2023	189.47	189.47	182.01	188.49	364,254	-2.29(-1.20%)
Jan 18, 2023	190.38	194.59	187.66	190.78	198,937	+3.13(+1.67%)
Jan 17, 2023	185.12	189.43	185.06	187.65	132,293	-2.77(-1.45%)
Jan 13, 2023	187.19	190.72	183.32	190.42	162,793	-0.24(-0.12%)
Jan 12, 2023	189.98	191.25	186.22	190.66	199,506	+1.89(+1.00%)
Jan 11, 2023	184.55	189.92	184.55	188.77	206,039	+3.76(+2.03%)
Jan 10, 2023	179.55	185.01	179.55	185.01	160,057	+5.13(+2.85%)
Jan 09, 2023	184.55	184.61	179.61	179.88	134,727	-3.89(-2.12%)
Jan 06, 2023	178.83	184.05	177.56	183.77	177,127	+6.06(+3.41%)
Jan 05, 2023	176.66	178.20	173.27	177.71	185,764	-0.86(-0.48%)
Jan 04, 2023	177.66	180.69	177.54	178.57	161,792	+1.30(+0.73%)
Jan 03, 2023	178.89	182.41	176.49	177.28	413,948	-1.20(-0.67%)
Dec 30, 2022	174.66	180.41	174.66	178.47	189,450	+1.42(+0.80%)
Dec 29, 2022	172.87	177.91	172.58	177.05	143,155	+5.45(+3.18%)
Dec 28, 2022	173.71	175.00	170.04	171.60	171,103	-3.26(-1.87%)
Dec 27, 2022	171.13	175.37	170.70	174.86	168,917	+2.15(+1.24%)
Dec 23, 2022	171.38	173.18	170.03	172.72	116,270	+2.53(+1.49%)
Dec 22, 2022	159.31	170.25	158.19	170.18	320,895	+4.43(+2.67%)
Dec 21, 2022	164.28	166.88	161.22	165.75	177,151	+4.31(+2.67%)
Dec 20, 2022	166.13	167.24	160.22	161.44	345,899	-7.36(-4.36%)
Dec 19, 2022	182.38	183.71	166.31	168.80	380,245	-12.89(-7.10%)
Dec 16, 2022	183.38	186.03	180.75	181.69	796,209	-4.45(-2.39%)
Dec 15, 2022	186.44	188.21	183.69	186.14	332,380	-1.99(-1.06%)
Dec 14, 2022	188.45	191.59	185.22	188.13	290,423	-0.78(-0.41%)
Dec 13, 2022	196.16	196.35	186.62	188.91	215,098	-1.33(-0.70%)
Dec 12, 2022	188.15	191.41	187.42	190.24	175,601	+2.07(+1.10%)
Dec 09, 2022	188.06	191.10	186.76	188.17	91,397	-2.60(-1.36%)
Dec 08, 2022	187.69	190.81	185.90	190.78	144,081	+3.57(+1.91%)
Dec 07, 2022	190.18	192.92	187.19	187.20	109,850	-2.78(-1.46%)
Dec 06, 2022	187.43	190.00	184.44	189.98	127,901	+3.04(+1.63%)
Dec 05, 2022	187.86	189.98	184.93	186.94	142,831	-3.20(-1.68%)
Dec 02, 2022	187.48	191.72	187.16	190.14	153,439	+1.59(+0.84%)
Dec 01, 2022	192.76	193.93	187.61	188.55	122,835	-2.76(-1.44%)
Nov 30, 2022	187.91	191.74	186.22	191.31	195,381	+2.27(+1.20%)
Nov 29, 2022	187.62	191.14	187.62	189.04	98,476	+2.40(+1.29%)
Nov 28, 2022	186.15	188.61	186.00	186.64	133,605	-1.62(-0.86%)
Nov 25, 2022	187.84	189.28	187.13	188.26	58,373	-0.17(-0.09%)
Nov 23, 2022	189.95	190.16	187.25	188.43	96,660	-1.44(-0.76%)
Nov 22, 2022	189.39	193.60	189.39	189.87	116,967	+1.30(+0.69%)
Nov 21, 2022	189.81	190.84	187.54	188.57	143,116	-3.21(-1.67%)
Nov 18, 2022	192.56	193.65	187.13	191.78	127,195	+1.10(+0.57%)
Nov 17, 2022	186.78	190.87	183.20	190.68	168,043	+0.91(+0.48%)
Nov 16, 2022	188.61	190.86	186.47	189.77	139,199	+1.70(+0.90%)
Nov 15, 2022	190.72	193.99	186.67	188.07	225,785	+1.49(+0.80%)
Nov 14, 2022	186.87	191.21	185.65	186.58	155,819	-0.75(-0.40%)
Nov 11, 2022	183.71	188.91	183.71	187.34	238,306	+3.10(+1.68%)
Nov 10, 2022	180.14	185.84	178.18	184.23	291,515	+13.18(+7.71%)
Nov 09, 2022	173.18	176.43	170.51	171.05	168,217	-4.52(-2.58%)
Nov 08, 2022	176.67	178.07	173.38	175.57	161,674	+0.42(+0.24%)
Nov 07, 2022	171.11	175.39	168.15	175.16	161,303	+6.67(+3.96%)
Nov 04, 2022	169.10	171.24	163.54	168.48	150,074	+2.70(+1.63%)
Nov 03, 2022	162.94	168.90	162.94	165.79	171,269	-0.59(-0.36%)
Nov 02, 2022	174.08		166.21	166.38	166,012	-9.76(-5.54%)
Nov 01, 2022	173.14	177.49	171.00	176.14	176,162	+5.30(+3.10%)
Oct 31, 2022	170.97	174.37	169.20	170.83	184,259	-0.66(-0.39%)
Oct 28, 2022	171.53	174.45	166.07	171.50	189,871	+0.29(+0.17%)
Oct 27, 2022	165.69	176.28	165.39	171.21	266,435	+9.02(+5.56%)
Oct 26, 2022	166.62	169.16	158.72	162.19	303,764	+1.31(+0.82%)
Oct 25, 2022	155.31	161.95	155.31	160.88	222,146	+3.32(+2.11%)
Oct 24, 2022	153.60	158.12	153.07	157.56	198,799	+4.34(+2.84%)
Oct 21, 2022	148.73	154.52	146.32	153.22	193,239	+5.36(+3.63%)
Oct 20, 2022	158.87	159.43	146.47	147.85	331,335	-10.61(-6.69%)
Oct 19, 2022	161.75	164.32	155.00	158.46	338,747	-6.58(-3.98%)
Oct 18, 2022	165.66	167.87	161.40	165.04	197,625	+2.78(+1.72%)
Oct 17, 2022	164.19	166.27	160.18	162.25	243,027	+1.88(+1.17%)
Oct 14, 2022	165.05	166.33	160.21	160.38	238,544	-2.72(-1.67%)
Oct 13, 2022	155.87	164.91	153.59	163.09	324,945	+4.71(+2.97%)
Oct 12, 2022	158.19	161.56	156.91	158.38	312,267	+1.29(+0.82%)
Oct 11, 2022	149.91	158.85	149.85	157.09	336,295	+6.67(+4.44%)
Oct 10, 2022	151.90	153.91	148.78	150.41	277,551	-0.62(-0.41%)
Oct 07, 2022	149.47	151.57	147.94	151.03	274,266	+0.21(+0.14%)
Oct 06, 2022	150.08	154.36	146.19	150.83	297,587	+2.67(+1.80%)
Oct 05, 2022	147.12	149.51	143.50	148.16	239,477	-1.58(-1.06%)
Oct 04, 2022	150.50	152.38	147.47	149.74	309,243	+2.68(+1.82%)
Oct 03, 2022	142.87	149.53	142.31	147.06	270,987	+5.98(+4.24%)
Sep 30, 2022	139.23	144.63	137.59	141.08	209,886	+1.25(+0.90%)
Sep 29, 2022	144.83	144.83	134.46	139.83	278,420	-14.19(-9.21%)
Sep 28, 2022	148.43	155.09	148.43	154.02	172,791	+6.57(+4.45%)
Sep 27, 2022	142.68	148.48	142.20	147.45	173,855	+2.29(+1.58%)
Sep 26, 2022	146.59	147.48	143.86	145.16	192,028	-1.19(-0.81%)
Sep 23, 2022	146.71	146.71	142.54	146.34	151,910	-2.89(-1.94%)
Sep 22, 2022	150.71	152.15	148.32	149.24	106,490	-2.13(-1.41%)
Sep 21, 2022	154.88	157.76	151.19	151.37	105,240	-2.29(-1.49%)
Sep 20, 2022	156.92	156.92	150.99	153.66	368,410	-5.82(-3.65%)
Sep 19, 2022	157.19	162.45	157.19	159.48	114,916	+1.24(+0.78%)
Sep 16, 2022	155.47	160.98	155.47	158.24	555,597	+0.27(+0.17%)
Sep 15, 2022	157.57	162.65	156.87	157.98	178,962	+0.29(+0.18%)
Sep 14, 2022	159.69	160.09	153.06	157.69	327,309	-2.33(-1.46%)
Sep 13, 2022	166.03	166.03	159.25	160.02	246,805	-10.48(-6.14%)
Sep 12, 2022	169.01	172.99	168.03	170.50	232,046	+2.13(+1.27%)
Sep 09, 2022	165.12	169.88	165.12	168.37	178,842	+2.22(+1.34%)
Sep 08, 2022	163.44	167.07	160.61	166.14	191,305	-0.50(-0.30%)
Sep 07, 2022	161.29	167.08	158.90	166.65	248,402	+6.16(+3.84%)
Sep 06, 2022	170.95	171.84	160.31	160.49	293,177	-11.61(-6.75%)
Sep 02, 2022	175.57	176.11	171.68	172.10	178,746	-0.86(-0.50%)
Sep 01, 2022	175.56	176.11	169.42	172.96	182,301	-3.40(-1.93%)
Aug 31, 2022	177.97	178.98	175.43	176.35	174,172	-2.95(-1.65%)
Aug 30, 2022	182.41	183.31	177.45	179.31	145,802	-3.33(-1.82%)
Aug 29, 2022	180.19	183.72	178.96	182.64	127,272	-0.48(-0.26%)
Aug 26, 2022	191.37	191.37	183.01	183.12	157,537	-5.91(-3.13%)
Aug 25, 2022	182.55	190.59	182.55	189.03	132,932	+5.73(+3.12%)
Aug 24, 2022	182.44	186.04	180.40	183.31	80,873	-0.54(-0.29%)
Aug 23, 2022	182.73	187.69	182.73	183.85	135,216	+0.48(+0.26%)
Aug 22, 2022	183.44	186.03	182.67	183.37	125,794	-3.88(-2.07%)
Aug 19, 2022	186.97	188.00	184.28	187.25	124,414	-0.69(-0.37%)
Aug 18, 2022	189.40	189.47	187.08	187.94	64,059	-1.86(-0.98%)
Aug 17, 2022	195.24	196.32	189.45	189.80	148,502	-3.42(-1.77%)
Aug 16, 2022	183.59	195.84	183.59	193.22	142,813	+10.93(+5.99%)
Aug 15, 2022	180.86	182.62	178.88	182.29	93,297	-0.08(-0.04%)
Aug 12, 2022	180.69	182.73	179.34	182.37	68,375	+1.56(+0.86%)
Aug 11, 2022	181.15	183.19	179.74	180.81	106,051	+2.52(+1.42%)
Aug 10, 2022	180.87	183.29	177.95	178.29	104,881	+1.69(+0.96%)
Aug 09, 2022	176.98	177.96	174.04	176.60	112,366	-1.88(-1.06%)
Aug 08, 2022	177.90	182.62	177.90	178.48	111,764	+1.56(+0.88%)
Aug 05, 2022	171.67	177.08	171.67	176.92	122,622	+3.04(+1.75%)
Aug 04, 2022	174.22	176.03	173.28	173.88	138,959	-0.82(-0.47%)
Aug 03, 2022	172.94	176.73	172.94	174.69	139,267	+2.36(+1.37%)
Aug 02, 2022	177.61	177.61	172.28	172.33	180,075	-6.89(-3.84%)
Aug 01, 2022	173.18	181.30	173.18	179.22	177,435	+4.88(+2.80%)
Jul 29, 2022	173.75	177.01	171.09	174.34	175,027	+0.52(+0.30%)
Jul 28, 2022	169.59	174.65	167.22	173.82	138,469	+5.35(+3.18%)
Jul 27, 2022	166.40	169.74	159.95	168.47	182,521	+1.49(+0.89%)
Jul 26, 2022	164.96	170.75	163.88	166.98	118,308	-1.83(-1.09%)
Jul 25, 2022	172.66	173.95	168.15	168.81	102,326	-2.98(-1.74%)
Jul 22, 2022	174.45	176.73	169.40	171.80	120,752	+0.78(+0.45%)
Jul 21, 2022	169.02	171.28	164.74	171.02	305,403	-0.81(-0.47%)
Jul 20, 2022	172.03	172.57	166.53	171.83	199,219	-3.28(-1.87%)
Jul 19, 2022	169.62	175.63	168.77	175.11	229,258	+8.56(+5.14%)
Jul 18, 2022	165.16	171.04	163.59	166.54	206,473	+3.88(+2.39%)
Jul 15, 2022	161.31	163.11	158.12	162.66	154,981	+4.84(+3.07%)
Jul 14, 2022	156.46	158.60	151.35	157.82	175,685	-3.47(-2.15%)
Jul 13, 2022	161.51	161.65	157.44	161.29	207,711	-1.69(-1.03%)
Jul 12, 2022	162.37	167.68	161.58	162.98	120,380	+1.65(+1.02%)
Jul 11, 2022	164.02	166.21	160.83	161.33	74,729	-4.81(-2.89%)
Jul 08, 2022	169.26	170.43	165.36	166.14	98,845	-2.89(-1.71%)
Jul 07, 2022	159.73	169.73	159.69	169.03	214,824	+10.80(+6.83%)
Jul 06, 2022	170.15	171.57	157.79	158.23	244,125	-13.75(-7.99%)
Jul 05, 2022	165.22	172.55	164.13	171.97	172,944	+2.29(+1.35%)
Jul 01, 2022	166.62	172.65	164.96	169.69	100,475	+2.36(+1.41%)
Jun 30, 2022	170.89	170.89	163.74	167.32	176,456	-6.67(-3.83%)
Jun 29, 2022	175.29	175.29	171.07	174.00	125,215	-1.19(-0.68%)
Jun 28, 2022	178.89	182.67	175.14	175.19	122,952	-3.15(-1.77%)
Jun 27, 2022	180.71	182.05	177.59	178.34	105,834	+0.72(+0.41%)
Jun 24, 2022	169.78	178.75	169.78	177.62	306,089	+8.75(+5.18%)
Jun 23, 2022	169.37	171.51	166.16	168.87	206,094	-0.58(-0.34%)
Jun 22, 2022	161.15	170.18	161.15	169.45	213,102	+6.11(+3.74%)
Jun 21, 2022	167.58	169.67	163.22	163.34	251,561	-0.62(-0.38%)
Jun 17, 2022	157.67	166.19	154.50	163.96	489,675	+7.09(+4.52%)
Jun 16, 2022	172.40	173.54	155.72	156.87	249,153	-19.31(-10.96%)
Jun 15, 2022	181.07	181.81	173.62	176.17	226,166	-1.30(-0.73%)
Jun 14, 2022	167.52	178.35	167.52	177.47	249,819	+10.10(+6.03%)
Jun 13, 2022	174.00	175.59	166.56	167.37	233,816	-10.40(-5.85%)
Jun 10, 2022	177.28	181.14	173.89	177.77	222,612	-2.91(-1.61%)
Jun 09, 2022	179.01	182.88	179.01	180.68	103,364	+1.62(+0.90%)
Jun 08, 2022	182.39	183.78	178.34	179.06	68,040	-4.30(-2.34%)
Jun 07, 2022	179.57	183.67	179.47	183.36	206,924	+0.31(+0.17%)
Jun 06, 2022	180.33	184.95	175.77	183.04	145,111	+4.55(+2.55%)
Jun 03, 2022	174.71	179.33	170.09	178.49	183,556	+1.98(+1.12%)
Jun 02, 2022	179.17	179.93	175.24	176.51	173,270	-0.84(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.