Cigna Corp (NY: CI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	246.74	247.21	243.89	244.67	1,116,058	-0.61(-0.25%)
May 27, 2021	246.00	246.21	243.79	245.28	2,728,243	+0.10(+0.04%)
May 26, 2021	245.64	246.77	241.53	245.18	1,317,440	-0.20(-0.08%)
May 25, 2021	247.34	247.82	244.84	245.38	1,528,425	-1.82(-0.74%)
May 24, 2021	248.96	249.59	246.97	247.20	1,009,925	-0.67(-0.27%)
May 21, 2021	247.32	250.94	246.20	247.87	1,080,082	+1.49(+0.61%)
May 20, 2021	248.35	248.91	245.27	246.38	970,270	-1.66(-0.67%)
May 19, 2021	246.07	248.23	244.19	248.04	920,212	-0.71(-0.28%)
May 18, 2021	249.84	250.48	247.37	248.75	752,095	-1.47(-0.59%)
May 17, 2021	249.60	251.13	248.21	250.22	860,249	+1.13(+0.46%)
May 14, 2021	249.93	250.48	248.82	249.08	1,167,735	-0.45(-0.18%)
May 13, 2021	246.12	251.21	245.43	249.54	1,555,715	+4.99(+2.04%)
May 12, 2021	246.80	247.80	244.37	244.55	1,851,898	-2.02(-0.82%)
May 11, 2021	250.96	251.53	243.80	246.57	1,461,416	-5.72(-2.27%)
May 10, 2021	248.50	257.86	247.81	252.29	2,663,213	+5.42(+2.19%)
May 07, 2021	242.85	249.22	241.99	246.87	1,863,210	+4.02(+1.65%)
May 06, 2021	244.26	245.58	240.92	242.85	1,808,340	-1.41(-0.58%)
May 05, 2021	244.65	245.74	242.16	244.26	1,638,014	-1.02(-0.42%)
May 04, 2021	238.49	245.29	237.58	245.28	1,980,897	+7.04(+2.96%)
May 03, 2021	236.78	240.38	236.30	238.24	1,356,958	+2.87(+1.22%)
Apr 30, 2021	235.60	236.06	232.67	235.37	1,511,083	-1.16(-0.49%)
Apr 29, 2021	235.46	237.65	234.56	236.53	1,360,657	+2.93(+1.25%)
Apr 28, 2021	237.32	238.53	233.16	233.60	1,283,985	-3.12(-1.32%)
Apr 27, 2021	235.11	237.21	233.90	236.72	1,170,705	+1.00(+0.43%)
Apr 26, 2021	238.48	239.51	235.12	235.72	1,199,346	-2.29(-0.96%)
Apr 23, 2021	239.14	239.61	235.41	238.00	930,157	-0.70(-0.29%)
Apr 22, 2021	238.19	239.11	234.42	238.71	1,329,454	-0.43(-0.18%)
Apr 21, 2021	241.03	242.68	238.69	239.14	1,531,407	-0.35(-0.15%)
Apr 20, 2021	238.31	240.56	237.41	239.49	1,109,806	+0.83(+0.35%)
Apr 19, 2021	239.61	240.61	237.50	238.66	1,398,218	-0.08(-0.03%)
Apr 16, 2021	240.81	241.42	236.68	238.73	1,632,325	-1.69(-0.70%)
Apr 15, 2021	235.87	241.87	235.78	240.43	1,766,823	+4.65(+1.97%)
Apr 14, 2021	232.15	236.61	232.15	235.78	1,236,892	+3.95(+1.70%)
Apr 13, 2021	232.59	234.09	231.77	231.82	1,506,028	-0.53(-0.23%)
Apr 12, 2021	232.18	234.89	232.12	232.35	2,250,531	-0.26(-0.11%)
Apr 09, 2021	226.63	232.66	225.29	232.62	1,750,499	+7.42(+3.29%)
Apr 08, 2021	226.46	227.77	224.84	225.20	1,790,927	-1.86(-0.82%)
Apr 07, 2021	227.08	228.73	226.05	227.06	1,437,540	+1.03(+0.46%)
Apr 06, 2021	229.43	230.81	225.63	226.03	1,471,753	-3.98(-1.73%)
Apr 05, 2021	230.08	231.78	228.30	230.01	1,216,444	+1.43(+0.62%)
Apr 01, 2021	229.07	230.21	225.12	228.58	1,373,866	+0.09(+0.04%)
Mar 31, 2021	231.19	232.81	228.13	228.50	2,276,323	-3.84(-1.65%)
Mar 30, 2021	233.17	234.91	230.34	232.33	1,868,052	-1.65(-0.71%)
Mar 29, 2021	228.89	235.21	228.76	233.99	1,907,213	+3.56(+1.55%)
Mar 26, 2021	229.86	230.63	227.19	230.43	1,744,575	+2.26(+0.99%)
Mar 25, 2021	227.12	228.51	222.75	228.17	1,834,414	+0.80(+0.35%)
Mar 24, 2021	225.90	230.65	225.50	227.36	1,909,049	+1.98(+0.88%)
Mar 23, 2021	229.31	230.76	224.39	225.38	1,649,676	-3.74(-1.63%)
Mar 22, 2021	229.93	230.04	225.91	229.12	1,516,590	-0.81(-0.35%)
Mar 19, 2021	230.22	233.24	228.78	229.93	5,353,380	-0.53(-0.23%)
Mar 18, 2021	228.69	234.78	228.69	230.46	2,132,701	+1.81(+0.79%)
Mar 17, 2021	228.79	230.80	226.53	228.66	1,875,135	+0.21(+0.09%)
Mar 16, 2021	232.03	232.03	228.38	228.45	1,639,532	-3.59(-1.55%)
Mar 15, 2021	230.04	234.06	229.77	232.04	2,068,881	+1.92(+0.83%)
Mar 12, 2021	227.23	230.54	226.09	230.12	1,332,605	+4.11(+1.82%)
Mar 11, 2021	224.19	227.56	223.99	226.01	1,733,532	+0.84(+0.37%)
Mar 10, 2021	224.38	227.65	222.71	225.17	2,414,974	+1.52(+0.68%)
Mar 09, 2021	221.43	228.89	220.10	223.65	2,460,630	+1.66(+0.75%)
Mar 08, 2021	217.85	223.53	217.61	221.99	2,461,255	+4.93(+2.27%)
Mar 05, 2021	213.04	218.78	211.33	217.06	2,502,102	+5.68(+2.69%)
Mar 04, 2021	208.01	214.59	207.55	211.38	2,939,776	+3.72(+1.79%)
Mar 03, 2021	205.86	209.22	204.62	207.66	1,517,572	+1.05(+0.51%)
Mar 02, 2021	203.79	207.51	202.47	206.60	2,382,476	+4.29(+2.12%)
Mar 01, 2021	199.88	203.42	198.63	202.31	1,948,006	+4.75(+2.41%)
Feb 26, 2021	197.66	200.00	195.88	197.56	2,894,789	+0.53(+0.27%)
Feb 25, 2021	201.78	203.91	195.99	197.03	1,689,979	-5.27(-2.61%)
Feb 24, 2021	199.20	203.26	199.20	202.30	1,426,687	+2.14(+1.07%)
Feb 23, 2021	198.50	202.78	197.36	200.17	2,595,586	+3.31(+1.68%)
Feb 22, 2021	191.01	197.55	189.78	196.85	1,587,416	+4.60(+2.39%)
Feb 19, 2021	193.56	194.10	190.60	192.25	1,806,082	-1.31(-0.68%)
Feb 18, 2021	195.76	196.99	193.43	193.56	1,539,589	-2.23(-1.14%)
Feb 17, 2021	191.14	196.64	190.54	195.79	2,184,348	+4.47(+2.34%)
Feb 16, 2021	194.68	195.31	191.02	191.32	2,671,418	-3.45(-1.77%)
Feb 12, 2021	196.82	198.64	193.77	194.76	1,801,832	-1.44(-0.73%)
Feb 11, 2021	199.91	200.48	195.57	196.20	1,686,304	-2.55(-1.28%)
Feb 10, 2021	199.84	202.96	198.55	198.75	1,653,820	+0.17(+0.09%)
Feb 09, 2021	194.92	199.46	194.44	198.59	2,178,469	+4.65(+2.40%)
Feb 08, 2021	192.06	194.95	191.16	193.94	2,017,007	+2.47(+1.29%)
Feb 05, 2021	195.29	196.78	191.40	191.47	2,998,592	-1.84(-0.95%)
Feb 04, 2021	197.65	203.58	192.71	193.31	4,034,523	-13.22(-6.40%)
Feb 03, 2021	204.93	208.51	203.57	206.53	1,628,032	+1.52(+0.74%)
Feb 02, 2021	206.99	209.65	204.89	205.00	1,307,732	+0.95(+0.47%)
Feb 01, 2021	205.29	206.17	200.90	204.05	1,498,642	-0.23(-0.12%)
Jan 29, 2021	205.47	207.62	201.33	204.29	1,390,340	-1.64(-0.80%)
Jan 28, 2021	202.52	209.68	200.86	205.93	1,638,319	+5.86(+2.93%)
Jan 27, 2021	199.86	202.97	197.23	200.06	2,374,416	-3.01(-1.48%)
Jan 26, 2021	207.17	208.53	202.51	203.07	1,526,631	-4.08(-1.97%)
Jan 25, 2021	208.92	209.16	204.39	207.15	1,974,149	-3.13(-1.49%)
Jan 22, 2021	212.26	214.05	210.11	210.28	1,511,780	-2.61(-1.22%)
Jan 21, 2021	215.64	217.32	212.79	212.89	2,225,788	-2.10(-0.98%)
Jan 20, 2021	208.28	215.65	206.15	214.99	2,148,145	+7.17(+3.45%)
Jan 19, 2021	209.09	210.77	206.05	207.82	1,868,928	+1.79(+0.87%)
Jan 15, 2021	207.12	207.12	203.71	206.03	1,553,853	-1.77(-0.85%)
Jan 14, 2021	211.34	212.49	207.13	207.80	1,249,085	-2.85(-1.35%)
Jan 13, 2021	212.53	213.44	210.24	210.65	1,506,149	-1.33(-0.63%)
Jan 12, 2021	206.67	213.89	206.05	211.98	2,257,088	+4.99(+2.41%)
Jan 11, 2021	206.37	209.73	205.50	206.99	1,226,578	-0.83(-0.40%)
Jan 08, 2021	207.07	209.99	206.16	207.82	2,492,540	+0.28(+0.14%)
Jan 07, 2021	200.48	207.55	197.89	207.54	2,987,833	+10.42(+5.29%)
Jan 06, 2021	182.91	197.94	179.66	197.12	3,706,610	+5.65(+2.95%)
Jan 05, 2021	193.45	195.21	191.13	191.47	1,878,815	-2.16(-1.11%)
Jan 04, 2021	196.84	197.65	188.75	193.62	2,777,468	-2.32(-1.18%)
Dec 31, 2020		195.94	195.94	195.94	1,269,458	+3.89(+2.02%)
Dec 30, 2020	191.92	193.48	191.58	192.05	1,269,458	+0.00(+0.00%)
Dec 29, 2020	191.94	194.15	191.67	192.05	1,241,697	+1.78(+0.93%)
Dec 28, 2020	188.54	192.24	188.01	190.28	1,337,726	+3.14(+1.68%)
Dec 24, 2020	187.78	187.82	185.66	187.14	528,682	-0.14(-0.08%)
Dec 23, 2020	185.02	188.75	184.95	187.28	1,939,177	+3.78(+2.06%)
Dec 22, 2020	184.51	185.42	182.50	183.51	1,490,487	-2.27(-1.22%)
Dec 21, 2020	181.74	186.38	180.27	185.78	1,422,826	+0.28(+0.15%)
Dec 18, 2020	189.83	190.78	183.01	185.49	6,533,197	-5.22(-2.74%)
Dec 17, 2020	191.36	193.30	189.34	190.72	3,000,197	+0.22(+0.11%)
Dec 16, 2020	192.87	193.12	189.84	190.50	1,682,557	-2.93(-1.51%)
Dec 15, 2020	194.16	194.67	190.37	193.43	1,679,712	+2.22(+1.16%)
Dec 14, 2020	199.31	199.31	190.70	191.21	2,153,956	-5.84(-2.96%)
Dec 11, 2020	199.25	200.09	196.02	197.04	1,417,433	-3.11(-1.55%)
Dec 10, 2020	202.00	204.73	198.86	200.15	1,594,275	-4.09(-2.00%)
Dec 09, 2020	205.94	207.42	202.83	204.24	1,461,610	-1.57(-0.76%)
Dec 08, 2020	203.73	206.87	203.16	205.81	1,455,148	+0.07(+0.04%)
Dec 07, 2020	203.56	206.15	200.95	205.74	1,626,949	+0.88(+0.43%)
Dec 04, 2020	200.85	207.02	200.85	204.85	1,731,178	+4.01(+2.00%)
Dec 03, 2020	198.59	202.57	198.59	200.84	1,481,938	+1.30(+0.65%)
Dec 02, 2020	195.31	200.88	194.85	199.55	1,453,767	+4.24(+2.17%)
Dec 01, 2020	200.98	202.25	195.21	195.31	1,910,073	-1.53(-0.78%)
Nov 30, 2020	197.82	199.55	195.54	196.84	4,028,851	-3.16(-1.58%)
Nov 27, 2020	195.09	200.56	194.50	200.01	829,678	+5.17(+2.65%)
Nov 25, 2020	197.59	197.84	193.04	194.84	1,716,516	-2.83(-1.43%)
Nov 24, 2020	195.95	201.66	194.59	197.67	1,692,026	+2.90(+1.49%)
Nov 23, 2020	194.40	197.18	193.35	194.77	1,780,154	+2.00(+1.04%)
Nov 20, 2020	191.34	194.20	190.03	192.78	1,544,078	+0.07(+0.04%)
Nov 19, 2020	196.37	197.73	191.40	192.70	2,179,173	-5.83(-2.93%)
Nov 18, 2020	203.28	203.33	198.29	198.53	1,769,741	-3.65(-1.81%)
Nov 17, 2020	203.14	204.24	195.91	202.18	2,934,302	-3.28(-1.60%)
Nov 16, 2020	209.99	210.50	204.72	205.47	1,849,161	-1.31(-0.63%)
Nov 13, 2020	207.07	208.60	205.39	206.77	1,572,659	-0.43(-0.21%)
Nov 12, 2020	206.59	209.40	204.79	207.21	1,608,627	-0.90(-0.43%)
Nov 11, 2020	207.35	211.73	207.07	208.11	2,188,831	+0.86(+0.41%)
Nov 10, 2020	200.16	208.48	197.89	207.25	3,017,909	+8.47(+4.26%)
Nov 09, 2020	202.40	204.44	193.89	198.78	2,854,055	+9.16(+4.83%)
Nov 06, 2020	200.09	200.31	188.89	189.62	3,876,400	-11.94(-5.93%)
Nov 05, 2020	196.24	204.95	195.72	201.57	4,718,742	+3.33(+1.68%)
Nov 04, 2020	183.83	200.08	183.51	198.24	7,490,745	+25.17(+14.54%)
Nov 03, 2020	167.03	174.34	166.85	173.07	2,376,064	+8.51(+5.17%)
Nov 02, 2020	159.90	164.95	157.76	164.56	2,051,394	+7.41(+4.71%)
Oct 30, 2020	153.85	157.66	153.62	157.15	2,140,227	+3.36(+2.19%)
Oct 29, 2020	157.70	157.73	150.94	153.79	2,523,573	-4.64(-2.93%)
Oct 28, 2020	164.04	166.03	158.17	158.43	2,289,019	-9.37(-5.59%)
Oct 27, 2020	169.53	171.76	166.87	167.81	2,133,626	-3.38(-1.97%)
Oct 26, 2020	172.01	173.29	169.35	171.19	1,968,439	-2.46(-1.41%)
Oct 23, 2020	169.81	173.84	169.42	173.64	1,823,188	+4.86(+2.88%)
Oct 22, 2020	164.69	169.37	164.48	168.79	1,507,241	+4.49(+2.73%)
Oct 21, 2020	160.86	165.78	159.30	164.30	2,021,558	+3.27(+2.03%)
Oct 20, 2020	162.49	163.39	160.82	161.03	2,139,937	-0.54(-0.33%)
Oct 19, 2020	167.45	167.75	160.63	161.57	2,060,430	-5.87(-3.51%)
Oct 16, 2020	166.31	168.84	165.29	167.44	1,578,502	+1.02(+0.61%)
Oct 15, 2020	162.04	166.92	161.89	166.42	1,434,371	+2.19(+1.34%)
Oct 14, 2020	164.42	166.43	162.95	164.23	1,491,392	-0.09(-0.05%)
Oct 13, 2020	165.38	167.44	163.49	164.32	1,163,334	-2.71(-1.62%)
Oct 12, 2020	165.78	168.49	165.17	167.03	1,260,781	+1.00(+0.60%)
Oct 09, 2020	168.01	168.14	165.45	166.03	1,231,289	-1.38(-0.83%)
Oct 08, 2020	166.03	167.67	164.83	167.41	1,216,008	+1.48(+0.89%)
Oct 07, 2020	162.17	166.63	162.17	165.94	1,686,754	+5.10(+3.17%)
Oct 06, 2020	163.10	165.28	160.72	160.83	1,570,584	-1.26(-0.78%)
Oct 05, 2020	159.25	163.14	158.79	162.09	2,009,121	+4.70(+2.98%)
Oct 02, 2020	154.79	160.15	154.40	157.40	1,893,310	-0.14(-0.09%)
Oct 01, 2020	159.39	159.88	156.31	157.54	1,425,625	-1.91(-1.20%)
Sep 30, 2020	154.43	160.77	154.04	159.45	2,473,523	+4.80(+3.10%)
Sep 29, 2020	155.06	155.73	152.87	154.65	1,551,890	+0.02(+0.01%)
Sep 28, 2020	155.22	156.91	154.25	154.63	1,234,414	+1.73(+1.13%)
Sep 25, 2020	149.70	153.14	149.65	152.90	1,969,170	+1.48(+0.98%)
Sep 24, 2020	150.59	153.43	149.50	151.42	1,909,618	+0.36(+0.24%)
Sep 23, 2020	152.85	154.46	150.88	151.06	3,059,464	-1.17(-0.77%)
Sep 22, 2020	154.97	156.81	152.06	152.23	2,462,512	-3.03(-1.95%)
Sep 21, 2020	155.30	156.45	150.61	155.26	2,685,031	-2.79(-1.76%)
Sep 18, 2020	158.00	159.50	156.87	158.05	3,205,135	-1.02(-0.64%)
Sep 17, 2020	157.49	160.16	157.03	159.06	3,357,174	+0.39(+0.24%)
Sep 16, 2020	158.69	161.56	157.21	158.68	5,597,459	+1.97(+1.26%)
Sep 15, 2020	163.17	163.73	156.22	156.71	3,036,605	-5.04(-3.11%)
Sep 14, 2020	160.32	163.29	159.33	161.75	1,662,532	+2.34(+1.47%)
Sep 11, 2020	160.64	160.82	157.85	159.40	1,593,696	-0.36(-0.22%)
Sep 10, 2020	164.17	165.47	159.71	159.76	1,430,366	-4.04(-2.46%)
Sep 09, 2020	164.63	165.87	161.98	163.80	1,771,146	+0.05(+0.03%)
Sep 08, 2020	167.53	167.53	162.79	163.75	1,606,153	-4.36(-2.59%)
Sep 04, 2020	168.90	169.37	165.00	168.11	1,926,884	+0.17(+0.10%)
Sep 03, 2020	171.87	174.36	166.41	167.94	1,758,249	-2.74(-1.60%)
Sep 02, 2020	166.72	171.38	165.75	170.68	1,798,717	+4.88(+2.95%)
Sep 01, 2020	165.65	166.88	164.24	165.79	1,996,114	-1.15(-0.69%)
Aug 31, 2020	168.80	172.00	166.86	166.94	3,230,056	-3.56(-2.09%)
Aug 28, 2020	166.98	170.77	165.62	170.50	1,605,701	+3.83(+2.30%)
Aug 27, 2020	164.84	167.87	164.04	166.67	1,750,889	+2.81(+1.71%)
Aug 26, 2020	166.62	166.62	162.04	163.86	2,059,752	-3.12(-1.87%)
Aug 25, 2020	167.97	167.97	165.66	166.98	1,421,268	-0.25(-0.15%)
Aug 24, 2020	168.88	169.17	165.29	167.23	1,544,886	-0.58(-0.35%)
Aug 21, 2020	168.07	169.89	166.91	167.82	1,472,362	+0.27(+0.16%)
Aug 20, 2020	169.47	169.91	167.02	167.54	1,325,762	-3.05(-1.79%)
Aug 19, 2020	171.69	172.71	170.39	170.59	1,793,710	-0.64(-0.37%)
Aug 18, 2020	171.30	172.73	170.13	171.23	1,216,621	-0.25(-0.14%)
Aug 17, 2020	172.52	173.11	170.92	171.48	1,617,642	-1.14(-0.66%)
Aug 14, 2020	169.10	173.80	168.23	172.62	1,287,600	+2.37(+1.39%)
Aug 13, 2020	171.71	171.93	169.15	170.25	1,286,306	-3.24(-1.87%)
Aug 12, 2020	174.25	175.79	171.06	173.48	2,288,793	+1.83(+1.06%)
Aug 11, 2020	174.12	176.19	171.32	171.66	2,048,495	-0.58(-0.34%)
Aug 10, 2020	166.73	172.46	166.73	172.24	2,176,138	+4.53(+2.70%)
Aug 07, 2020	163.02	167.83	162.81	167.71	1,913,391	+4.82(+2.96%)
Aug 06, 2020	163.03	165.29	161.34	162.90	1,886,723	-1.69(-1.03%)
Aug 05, 2020	165.12	166.41	163.08	164.59	2,581,846	+1.29(+0.79%)
Aug 04, 2020	162.35	165.46	161.67	163.30	1,976,498	+0.47(+0.29%)
Aug 03, 2020	163.67	163.77	160.80	162.83	2,192,353	+0.29(+0.18%)
Jul 31, 2020	166.63	166.72	160.96	162.54	2,605,905	-5.44(-3.24%)
Jul 30, 2020	168.67	170.57	166.59	167.98	1,838,298	-3.13(-1.83%)
Jul 29, 2020	166.71	172.56	166.22	171.11	2,264,283	+5.69(+3.44%)
Jul 28, 2020	164.94	167.41	163.94	165.42	1,929,849	+0.24(+0.14%)
Jul 27, 2020	169.32	169.50	165.08	165.18	2,003,890	-5.20(-3.05%)
Jul 24, 2020	170.18	173.34	169.33	170.38	2,404,993	+1.79(+1.06%)
Jul 23, 2020	166.64	170.54	166.41	168.59	2,169,717	+2.06(+1.24%)
Jul 22, 2020	167.85	167.99	164.90	166.53	1,708,845	-1.29(-0.77%)
Jul 21, 2020	167.53	167.99	165.90	167.82	2,701,544	+2.30(+1.39%)
Jul 20, 2020	169.39	169.64	165.39	165.52	2,127,547	-3.72(-2.20%)
Jul 17, 2020	170.62	171.22	168.75	169.24	2,695,896	-0.18(-0.11%)
Jul 16, 2020	170.36	170.70	168.38	169.42	1,813,465	-0.98(-0.57%)
Jul 15, 2020	172.34	173.86	169.60	170.40	1,929,948	-1.06(-0.62%)
Jul 14, 2020	166.57	171.67	165.02	171.46	1,911,261	+4.52(+2.71%)
Jul 13, 2020	165.98	169.54	165.85	166.94	1,841,917	+1.72(+1.04%)
Jul 10, 2020	164.10	165.70	160.75	165.22	1,615,795	+1.54(+0.94%)
Jul 09, 2020	168.95	169.72	161.67	163.68	2,476,585	-5.82(-3.43%)
Jul 08, 2020	171.75	173.68	166.73	169.49	2,693,535	-1.85(-1.08%)
Jul 07, 2020	175.96	177.13	170.86	171.35	2,320,202	-6.85(-3.85%)
Jul 06, 2020	180.52	181.47	177.90	178.20	1,669,329	-1.09(-0.61%)
Jul 02, 2020	180.67	183.08	178.91	179.29	948,142	-0.01(-0.01%)
Jul 01, 2020	176.91	181.04	176.46	179.30	2,129,137	+2.68(+1.52%)
Jun 30, 2020	176.50	177.69	173.51	176.62	2,280,989	+0.09(+0.05%)
Jun 29, 2020	175.71	176.72	172.89	176.52	1,375,250	+2.34(+1.35%)
Jun 26, 2020	174.05	174.72	171.71	174.18	2,560,963	-0.39(-0.23%)
Jun 25, 2020	172.34	175.03	170.41	174.57	1,302,027	+1.42(+0.82%)
Jun 24, 2020	178.92	180.69	171.50	173.15	1,761,640	-7.85(-4.34%)
Jun 23, 2020	180.84	182.59	178.49	181.00	1,792,635	+1.82(+1.01%)
Jun 22, 2020	179.10	181.09	176.17	179.19	1,540,630	-0.96(-0.53%)
Jun 19, 2020	182.67	185.28	179.53	180.15	2,393,731	+1.34(+0.75%)
Jun 18, 2020	179.17	179.55	176.27	178.81	1,998,687	-1.71(-0.95%)
Jun 17, 2020	183.08	183.53	179.61	180.52	1,242,596	-1.15(-0.63%)
Jun 16, 2020	182.45	184.63	178.36	181.67	1,432,677	+5.54(+3.15%)
Jun 15, 2020	174.38	178.25	171.64	176.13	2,237,022	-2.72(-1.52%)
Jun 12, 2020	186.20	186.75	176.90	178.85	2,130,452	-1.45(-0.80%)
Jun 11, 2020	192.18	192.74	178.20	180.30	3,119,757	-16.41(-8.34%)
Jun 10, 2020	201.86	201.89	194.49	196.71	1,522,825	-5.18(-2.56%)
Jun 09, 2020	201.41	204.53	199.07	201.89	1,591,170	-1.26(-0.62%)
Jun 08, 2020	195.75	203.23	195.04	203.15	2,223,550	+5.99(+3.04%)
Jun 05, 2020	192.95	201.00	191.45	197.16	2,078,285	+6.67(+3.50%)
Jun 04, 2020	187.73	192.38	186.79	190.49	1,337,899	+0.97(+0.51%)
Jun 03, 2020	191.59	192.82	188.79	189.52	1,492,430	+0.05(+0.02%)
Jun 02, 2020	186.56	190.60	184.71	189.47	2,087,590	+3.02(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.